Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00126
+0.96%
$1.26 million $5,402
Jun 12, 7 AM $0.00125
+0.05%
$1.25 million $5,138
Jun 12, 6 AM $0.00125
-0.04%
$1.25 million $5,137
Jun 12, 5 AM $0.00125
-0.09%
$1.25 million $5,152
Jun 12, 4 AM $0.00125
-0.03%
$1.25 million $5,201
Jun 12, 3 AM $0.00125
-0.36%
$1.25 million $5,199
Jun 12, 2 AM $0.00126
-0.14%
$1.26 million $5,218
Jun 12, 1 AM $0.00126
-0.66%
$1.26 million $5,224
Jun 12, 12 AM $0.00127
+0.07%
$1.27 million $5,230
Jun 11, 11 PM $0.00128
-0.02%
$1.28 million $4,926
Jun 11, 10 PM $0.00128
-0.04%
$1.28 million $5,130
Jun 11, 9 PM $0.00128
+0.18%
$1.28 million $5,023
Jun 11, 8 PM $0.00128
+0.89%
$1.28 million $6,353
Jun 11, 7 PM $0.00126
-0.09%
$1.26 million $6,509
Jun 11, 6 PM $0.00127
-0.07%
$1.27 million $6,506
Jun 11, 5 PM $0.00139
-0.29%
$1.39 million $5,832
Jun 11, 4 PM $0.00139
-0.06%
$1.39 million $2,408
Jun 11, 3 PM $0.0014
-0.01%
$1.4 million $2,569
Jun 11, 2 PM $0.0014
+0.23%
$1.4 million $2,774
Jun 11, 1 PM $0.0014
+0.00%
$1.4 million $2,964
Jun 11, 12 PM $0.0014
-0.40%
$1.4 million $2,963
Jun 11, 11 AM $0.0014
+0.04%
$1.4 million $3,170
Jun 11, 10 AM $0.0014
-0.02%
$1.4 million $3,168
Jun 11, 9 AM $0.0014
-0.06%
$1.4 million $3,173
Jun 11, 8 AM $0.0014
+0.09%
$1.4 million $3,183
Jun 11, 7 AM $0.0014
-0.17%
$1.4 million $3,179
Jun 11, 6 AM $0.0014
+0.04%
$1.4 million $3,187
Jun 11, 5 AM $0.0014
+0.17%
$1.4 million $3,194
Jun 11, 4 AM $0.0014
+0.49%
$1.4 million $3,161
Jun 11, 3 AM $0.00139
+0.02%
$1.39 million $3,149
Jun 11, 2 AM $0.00139
+0.04%
$1.39 million $3,167
Jun 11, 1 AM $0.00139
+0.38%
$1.39 million $3,171
Jun 11, 12 AM $0.00138
+0.38%
$1.38 million $3,159
Jun 10, 11 PM $0.00138
+0.63%
$1.38 million $3,144
Jun 10, 10 PM $0.00137
-0.39%
$1.37 million $2,990
Jun 10, 9 PM $0.00139
-0.26%
$1.39 million $3,003
Jun 10, 8 PM $0.00139
-0.19%
$1.39 million $1,657
Jun 10, 7 PM $0.00142
-0.02%
$1.42 million $1,662
Jun 10, 6 PM $0.00142
+0.50%
$1.42 million $1,246
Jun 10, 5 PM $0.00142
-0.12%
$1.42 million $1,390
Jun 10, 4 PM $0.00143
+0.67%
$1.43 million $1,396
Jun 10, 3 PM $0.00142
-0.68%
$1.42 million $1,192
Jun 10, 2 PM $0.00143
+0.70%
$1.43 million $907
Jun 10, 1 PM $0.00141
-0.07%
$1.41 million $909
Jun 10, 12 PM $0.0014
-0.64%
$1.4 million $906
Jun 10, 11 AM $0.00141
-0.37%
$1.41 million $711
Jun 10, 10 AM $0.00142
-0.23%
$1.42 million $1,918
Jun 10, 9 AM $0.00142
-0.15%
$1.42 million $1,921
Jun 10, 8 AM $0.00142
-0.27%
$1.42 million $2,090
Jun 10, 7 AM $0.00143
+0.48%
$1.43 million $2,219