CRONUS Historical Data

CRONUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000172
+1.10%
$ 172,265 $ 373
Feb 12, 10 PM $ 0.000171
-0.16%
$ 170,649 $ 289
Feb 12, 9 PM $ 0.000171
-0.11%
$ 170,929 $ 290
Feb 12, 8 PM $ 0.000169
+0.15%
$ 168,619 $ 286
Feb 12, 7 PM $ 0.000168
+0.28%
$ 167,939 $ 130
Feb 12, 6 PM $ 0.000167
-0.10%
$ 167,475 $ 121
Feb 12, 5 PM $ 0.000168
-0.39%
$ 167,643 $ 121
Feb 12, 4 PM $ 0.000169
-1.18%
$ 169,282 $ 122
Feb 12, 3 PM $ 0.000171
-0.53%
$ 171,312 $ 124
Feb 12, 2 PM $ 0.000173
+0.01%
$ 172,541 $ 124
Feb 12, 1 PM $ 0.000172
-0.36%
$ 172,432 $ 125
Feb 12, 12 PM $ 0.000173
-0.57%
$ 173,286 $ 148
Feb 12, 11 AM $ 0.000174
+0.64%
$ 174,275 $ 148
Feb 12, 10 AM $ 0.000173
+2.31%
$ 173,161 $ 147
Feb 12, 9 AM $ 0.000169
-0.09%
$ 168,848 $ 126
Feb 12, 8 AM $ 0.000169
+0.11%
$ 168,982 $ 109
Feb 12, 7 AM $ 0.000169
+0.29%
$ 168,540 $ 129
Feb 12, 6 AM $ 0.000168
+0.23%
$ 168,046 $ 128
Feb 12, 5 AM $ 0.000168
+0.06%
$ 167,855 $ 128
Feb 12, 4 AM $ 0.000168
+0.03%
$ 167,760 $ 128
Feb 12, 3 AM $ 0.000168
-0.17%
$ 167,894 $ 128
Feb 12, 2 AM $ 0.000168
-0.14%
$ 168,344 $ 155
Feb 12, 1 AM $ 0.000169
+0.49%
$ 168,577 $ 155
Feb 12, 12 AM $ 0.000168
+0.52%
$ 167,608 $ 154
Feb 11, 11 PM $ 0.000168
-0.50%
$ 167,555 $ 154
Feb 11, 10 PM $ 0.000169
+0.34%
$ 168,800 $ 154
Feb 11, 9 PM $ 0.000168
+0.10%
$ 168,234 $ 154
Feb 11, 8 PM $ 0.000168
-0.79%
$ 167,833 $ 161
Feb 11, 7 PM $ 0.000169
+0.80%
$ 169,177 $ 133
Feb 11, 6 PM $ 0.000168
+0.52%
$ 167,838 $ 132
Feb 11, 5 PM $ 0.000166
-1.07%
$ 166,462 $ 131
Feb 11, 4 PM $ 0.000167
-0.13%
$ 166,964 $ 133
Feb 11, 3 PM $ 0.000167
-2.05%
$ 167,187 $ 132
Feb 11, 2 PM $ 0.00017
+1.59%
$ 170,121 $ 134
Feb 11, 1 PM $ 0.000167
+0.05%
$ 167,471 $ 132
Feb 11, 12 PM $ 0.000167
-0.02%
$ 167,200 $ 129
Feb 11, 11 AM $ 0.000167
+0.03%
$ 167,084 $ 90
Feb 11, 10 AM $ 0.000168
-0.54%
$ 167,804 $ 90
Feb 11, 9 AM $ 0.000169
+0.14%
$ 168,695 $ 54
Feb 11, 8 AM $ 0.000168
+0.31%
$ 168,247 $ 54
Feb 11, 7 AM $ 0.000168
-0.91%
$ 168,017 $ 58
Feb 11, 6 AM $ 0.00017
-0.42%
$ 170,144 $ 58
Feb 11, 5 AM $ 0.00017
-0.68%
$ 170,426 $ 60
Feb 11, 4 AM $ 0.000172
+0.05%
$ 171,589 $ 61
Feb 11, 3 AM $ 0.000172
-0.83%
$ 171,735 $ 61
Feb 11, 2 AM $ 0.000173
-0.24%
$ 173,375 $ 61
Feb 11, 1 AM $ 0.000174
+0.03%
$ 173,962 $ 34
Feb 11, 12 AM $ 0.000174
+0.03%
$ 174,370 $ 34
Feb 10, 11 PM $ 0.000174
-0.08%
$ 174,278 $ 34
Feb 10, 10 PM $ 0.000174
-0.11%
$ 174,412 $ 34