CRONUS Historical Data

CRONUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00119
-0.42%
$ 1.19 million $ 2,708
Apr 19, 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 2,768
Apr 19, 4 PM $ 0.00119
-0.13%
$ 1.19 million $ 2,673
Apr 19, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 2,676
Apr 19, 2 PM $ 0.00119
-0.28%
$ 1.19 million $ 2,632
Apr 19, 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 2,483
Apr 19, 12 PM $ 0.0012
-1.75%
$ 1.2 million $ 2,591
Apr 19, 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 2,040
Apr 19, 10 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,177
Apr 19, 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 2,179
Apr 19, 8 AM $ 0.00122
-2.06%
$ 1.22 million $ 2,170
Apr 19, 7 AM $ 0.00124
-0.29%
$ 1.24 million $ 1,567
Apr 19, 6 AM $ 0.00125
-0.28%
$ 1.25 million $ 1,572
Apr 19, 5 AM $ 0.00125
-0.32%
$ 1.25 million $ 1,576
Apr 19, 4 AM $ 0.00125
+0.09%
$ 1.25 million $ 1,579
Apr 19, 3 AM $ 0.00125
+0.33%
$ 1.25 million $ 1,654
Apr 19, 2 AM $ 0.00125
+1.99%
$ 1.25 million $ 1,595
Apr 19, 1 AM $ 0.00122
-0.15%
$ 1.22 million $ 821
Apr 19, 12 AM $ 0.00122
-0.52%
$ 1.22 million $ 822
Apr 18, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 827
Apr 18, 10 PM $ 0.00123
+0.01%
$ 1.23 million $ 826
Apr 18, 9 PM $ 0.00123
+0.13%
$ 1.23 million $ 821
Apr 18, 8 PM $ 0.00123
-0.22%
$ 1.23 million $ 813
Apr 18, 7 PM $ 0.00123
-0.03%
$ 1.23 million $ 787
Apr 18, 6 PM $ 0.00123
-0.22%
$ 1.23 million $ 787
Apr 18, 5 PM $ 0.00123
-0.15%
$ 1.23 million $ 722
Apr 18, 4 PM $ 0.00124
-0.08%
$ 1.24 million $ 723
Apr 18, 3 PM $ 0.00124
+0.29%
$ 1.24 million $ 774
Apr 18, 2 PM $ 0.00123
+0.05%
$ 1.23 million $ 950
Apr 18, 1 PM $ 0.00123
+0.48%
$ 1.23 million $ 1,392
Apr 18, 12 PM $ 0.00123
-0.28%
$ 1.23 million $ 1,784
Apr 18, 11 AM $ 0.00123
-0.51%
$ 1.23 million $ 1,885
Apr 18, 10 AM $ 0.00124
-0.50%
$ 1.24 million $ 2,072
Apr 18, 9 AM $ 0.00124
-0.50%
$ 1.24 million $ 2,480
Apr 18, 8 AM $ 0.00125
-0.20%
$ 1.25 million $ 2,493
Apr 18, 7 AM $ 0.00125
-0.12%
$ 1.25 million $ 2,627
Apr 18, 6 AM $ 0.00125
+0.17%
$ 1.25 million $ 2,631
Apr 18, 5 AM $ 0.00125
+0.36%
$ 1.25 million $ 2,656
Apr 18, 4 AM $ 0.00125
-0.38%
$ 1.25 million $ 2,647
Apr 18, 3 AM $ 0.00125
+0.24%
$ 1.25 million $ 2,570
Apr 18, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 2,487
Apr 18, 1 AM $ 0.00125
+0.04%
$ 1.25 million $ 2,525
Apr 18, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 2,561
Apr 17, 11 PM $ 0.00125
-0.22%
$ 1.25 million $ 2,774
Apr 17, 10 PM $ 0.00125
-0.43%
$ 1.25 million $ 3,510
Apr 17, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 3,525
Apr 17, 8 PM $ 0.00125
+0.17%
$ 1.25 million $ 3,512
Apr 17, 7 PM $ 0.00125
-0.19%
$ 1.25 million $ 3,518
Apr 17, 6 PM $ 0.00126
-0.44%
$ 1.26 million $ 3,510
Apr 17, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 3,517