Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.00143
-0.19%
$1.43 million $4,569
Jun 8, 3 AM $0.00144
-0.33%
$1.44 million $4,595
Jun 8, 2 AM $0.00144
+0.25%
$1.44 million $4,630
Jun 8, 1 AM $0.00143
+0.32%
$1.43 million $4,446
Jun 8, 12 AM $0.00142
+2.00%
$1.42 million $4,498
Jun 7, 11 PM $0.00139
-0.16%
$1.39 million $4,025
Jun 7, 10 PM $0.00139
+1.17%
$1.39 million $4,061
Jun 7, 9 PM $0.00135
+0.03%
$1.35 million $4,073
Jun 7, 8 PM $0.00135
+0.48%
$1.35 million $3,430
Jun 7, 7 PM $0.00135
-0.75%
$1.35 million $3,292
Jun 7, 6 PM $0.00136
-0.01%
$1.36 million $3,761
Jun 7, 5 PM $0.00136
+0.55%
$1.36 million $3,760
Jun 7, 4 PM $0.00135
+1.17%
$1.35 million $3,632
Jun 7, 3 PM $0.00133
+0.18%
$1.33 million $3,327
Jun 7, 2 PM $0.00133
-0.33%
$1.33 million $3,450
Jun 7, 1 PM $0.00133
+0.32%
$1.33 million $3,409
Jun 7, 12 PM $0.00133
+1.19%
$1.33 million $3,400
Jun 7, 11 AM $0.00132
-0.05%
$1.32 million $2,825
Jun 7, 10 AM $0.00132
-0.03%
$1.32 million $2,940
Jun 7, 9 AM $0.00132
-0.31%
$1.32 million $2,905
Jun 7, 8 AM $0.00132
+2.14%
$1.32 million $2,709
Jun 7, 7 AM $0.00129
+0.17%
$1.29 million $2,508
Jun 7, 6 AM $0.00129
+0.33%
$1.29 million $2,530
Jun 7, 5 AM $0.00128
+0.48%
$1.28 million $2,526
Jun 7, 4 AM $0.00125
-0.04%
$1.25 million $2,507
Jun 7, 3 AM $0.00125
+0.32%
$1.25 million $1,947
Jun 7, 2 AM $0.00125
-0.23%
$1.25 million $1,951
Jun 7, 1 AM $0.00125
+0.63%
$1.25 million $1,956
Jun 7, 12 AM $0.00124
+0.00%
$1.24 million $1,942
Jun 6, 11 PM $0.00124
+0.05%
$1.24 million $1,946
Jun 6, 10 PM $0.00124
+0.10%
$1.24 million $1,943
Jun 6, 9 PM $0.00123
+0.21%
$1.23 million $1,888
Jun 6, 8 PM $0.00122
-0.10%
$1.22 million $2,027
Jun 6, 7 PM $0.00123
+1.45%
$1.23 million $1,923
Jun 6, 6 PM $0.00121
-0.10%
$1.21 million $1,477
Jun 6, 5 PM $0.00122
+0.17%
$1.22 million $1,480
Jun 6, 4 PM $0.00121
-0.06%
$1.21 million $1,587
Jun 6, 3 PM $0.00121
+0.29%
$1.21 million $1,589
Jun 6, 2 PM $0.0012
+1.44%
$1.2 million $1,450
Jun 6, 1 PM $0.00119
+0.26%
$1.19 million $1,223
Jun 6, 12 PM $0.00118
+0.02%
$1.18 million $1,225
Jun 6, 11 AM $0.00117
+0.33%
$1.17 million $1,111
Jun 6, 10 AM $0.00117
-0.72%
$1.17 million $916
Jun 6, 9 AM $0.00118
+0.34%
$1.18 million $929
Jun 6, 8 AM $0.00116
+0.71%
$1.16 million $896
Jun 6, 7 AM $0.00115
+0.42%
$1.15 million $509
Jun 6, 6 AM $0.00115
+0.90%
$1.15 million $719
Jun 6, 5 AM $0.00114
+1.48%
$1.14 million $699
Jun 6, 4 AM $0.00113
-1.68%
$1.13 million $688
Jun 6, 3 AM $0.00115
-0.47%
$1.15 million $705