CRONUS Historical Data

CRONUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 3,517
Apr 17, 4 PM $ 0.00126
-0.20%
$ 1.26 million $ 3,521
Apr 17, 3 PM $ 0.00126
-0.48%
$ 1.26 million $ 3,428
Apr 17, 2 PM $ 0.00127
+0.84%
$ 1.27 million $ 3,480
Apr 17, 1 PM $ 0.00126
+1.30%
$ 1.26 million $ 2,939
Apr 17, 12 PM $ 0.00124
-0.54%
$ 1.24 million $ 2,400
Apr 17, 11 AM $ 0.00125
+0.16%
$ 1.25 million $ 2,242
Apr 17, 10 AM $ 0.00125
+0.92%
$ 1.25 million $ 2,312
Apr 17, 9 AM $ 0.00124
-0.53%
$ 1.24 million $ 1,889
Apr 17, 8 AM $ 0.00124
+0.18%
$ 1.24 million $ 1,564
Apr 17, 7 AM $ 0.00124
+0.70%
$ 1.24 million $ 1,561
Apr 17, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,596
Apr 17, 5 AM $ 0.00123
-0.80%
$ 1.23 million $ 1,683
Apr 17, 4 AM $ 0.00124
+0.05%
$ 1.24 million $ 1,506
Apr 17, 3 AM $ 0.00124
-0.17%
$ 1.24 million $ 1,504
Apr 17, 2 AM $ 0.00124
-0.11%
$ 1.24 million $ 1,507
Apr 17, 1 AM $ 0.00125
-0.20%
$ 1.25 million $ 1,887
Apr 17, 12 AM $ 0.00125
-0.43%
$ 1.25 million $ 1,881
Apr 16, 11 PM $ 0.00125
+0.48%
$ 1.25 million $ 1,663
Apr 16, 10 PM $ 0.00125
-0.90%
$ 1.25 million $ 1,270
Apr 16, 9 PM $ 0.00126
-0.38%
$ 1.26 million $ 921
Apr 16, 8 PM $ 0.00126
+0.41%
$ 1.26 million $ 940
Apr 16, 7 PM $ 0.00126
+0.97%
$ 1.26 million $ 1,092
Apr 16, 6 PM $ 0.00125
+0.25%
$ 1.25 million $ 1,084
Apr 16, 5 PM $ 0.00124
-0.16%
$ 1.24 million $ 1,081
Apr 16, 4 PM $ 0.00125
+0.02%
$ 1.25 million $ 1,083
Apr 16, 3 PM $ 0.00125
+0.19%
$ 1.25 million $ 1,083
Apr 16, 2 PM $ 0.00124
-1.02%
$ 1.24 million $ 2,283
Apr 16, 1 PM $ 0.00126
+0.49%
$ 1.26 million $ 2,307
Apr 16, 12 PM $ 0.00125
+0.11%
$ 1.25 million $ 2,293
Apr 16, 11 AM $ 0.00125
+0.26%
$ 1.25 million $ 2,291
Apr 16, 10 AM $ 0.00125
+0.14%
$ 1.25 million $ 2,207
Apr 16, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 2,204
Apr 16, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 2,205
Apr 16, 7 AM $ 0.00124
+0.52%
$ 1.24 million $ 2,549
Apr 16, 6 AM $ 0.00124
+0.45%
$ 1.24 million $ 2,730
Apr 16, 5 AM $ 0.00123
+0.14%
$ 1.23 million $ 2,637
Apr 16, 4 AM $ 0.00123
+0.09%
$ 1.23 million $ 2,643
Apr 16, 3 AM $ 0.00123
+0.50%
$ 1.23 million $ 2,640
Apr 16, 2 AM $ 0.00122
-0.93%
$ 1.22 million $ 2,624
Apr 16, 1 AM $ 0.00124
-0.13%
$ 1.24 million $ 2,196
Apr 16, 12 AM $ 0.00124
+0.01%
$ 1.24 million $ 2,198
Apr 15, 11 PM $ 0.00124
-0.08%
$ 1.24 million $ 2,208
Apr 15, 10 PM $ 0.00124
+0.28%
$ 1.24 million $ 2,211
Apr 15, 9 PM $ 0.00123
-0.12%
$ 1.23 million $ 2,223
Apr 15, 8 PM $ 0.00124
+0.55%
$ 1.24 million $ 2,214
Apr 15, 7 PM $ 0.00123
+0.06%
$ 1.23 million $ 2,059
Apr 15, 6 PM $ 0.00123
+0.15%
$ 1.23 million $ 2,058
Apr 15, 5 PM $ 0.00123
+0.08%
$ 1.23 million $ 2,055
Apr 15, 4 PM $ 0.00123
+0.35%
$ 1.23 million $ 2,188