CRONUS Historical Data

CRONUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00123
+0.35%
$ 1.23 million $ 2,188
Apr 15, 3 PM $ 0.00122
+1.11%
$ 1.22 million $ 2,707
Apr 15, 2 PM $ 0.00121
-0.27%
$ 1.21 million $ 1,540
Apr 15, 1 PM $ 0.00121
+0.15%
$ 1.21 million $ 1,494
Apr 15, 12 PM $ 0.00121
+0.07%
$ 1.21 million $ 1,492
Apr 15, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 1,491
Apr 15, 10 AM $ 0.00121
-0.07%
$ 1.21 million $ 1,598
Apr 15, 9 AM $ 0.00121
-0.22%
$ 1.21 million $ 1,636
Apr 15, 8 AM $ 0.00121
-0.42%
$ 1.21 million $ 1,685
Apr 15, 7 AM $ 0.00121
-1.11%
$ 1.21 million $ 1,686
Apr 15, 6 AM $ 0.00122
-0.21%
$ 1.22 million $ 1,008
Apr 15, 5 AM $ 0.00123
-0.01%
$ 1.23 million $ 1,009
Apr 15, 4 AM $ 0.00123
-0.17%
$ 1.23 million $ 1,019
Apr 15, 3 AM $ 0.00123
-0.75%
$ 1.23 million $ 1,075
Apr 15, 2 AM $ 0.00124
+0.29%
$ 1.24 million $ 1,084
Apr 15, 1 AM $ 0.00123
-0.11%
$ 1.23 million $ 1,095
Apr 15, 12 AM $ 0.00123
+0.50%
$ 1.23 million $ 1,112
Apr 14, 11 PM $ 0.00123
+0.05%
$ 1.23 million $ 1,103
Apr 14, 10 PM $ 0.00123
-0.11%
$ 1.23 million $ 2,085
Apr 14, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,046
Apr 14, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,046
Apr 14, 7 PM $ 0.00123
-0.68%
$ 1.23 million $ 2,136
Apr 14, 6 PM $ 0.00124
-0.25%
$ 1.24 million $ 2,337
Apr 14, 5 PM $ 0.00124
-0.81%
$ 1.24 million $ 2,343
Apr 14, 4 PM $ 0.00125
+1.59%
$ 1.25 million $ 2,205
Apr 14, 3 PM $ 0.00123
-0.31%
$ 1.23 million $ 1,810
Apr 14, 2 PM $ 0.00123
+0.29%
$ 1.23 million $ 1,701
Apr 14, 1 PM $ 0.00123
+0.25%
$ 1.23 million $ 1,785
Apr 14, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 1,781
Apr 14, 11 AM $ 0.00123
-0.48%
$ 1.23 million $ 1,817
Apr 14, 10 AM $ 0.00124
-0.27%
$ 1.24 million $ 1,707
Apr 14, 9 AM $ 0.00124
+0.27%
$ 1.24 million $ 1,951
Apr 14, 8 AM $ 0.00124
+0.23%
$ 1.24 million $ 4,665
Apr 14, 7 AM $ 0.00123
+0.04%
$ 1.23 million $ 4,655
Apr 14, 6 AM $ 0.00123
+0.02%
$ 1.23 million $ 4,658
Apr 14, 5 AM $ 0.00123
+0.03%
$ 1.23 million $ 4,656
Apr 14, 4 AM $ 0.00123
+0.01%
$ 1.23 million $ 4,703
Apr 14, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,702
Apr 14, 2 AM $ 0.00123
+0.68%
$ 1.23 million $ 4,702
Apr 14, 1 AM $ 0.00122
+0.02%
$ 1.22 million $ 4,792
Apr 14, 12 AM $ 0.00122
-0.18%
$ 1.22 million $ 4,763
Apr 13, 11 PM $ 0.00122
-2.37%
$ 1.22 million $ 4,847
Apr 13, 10 PM $ 0.00125
+1.39%
$ 1.25 million $ 4,065
Apr 13, 9 PM $ 0.00124
+0.30%
$ 1.24 million $ 4,008
Apr 13, 8 PM $ 0.00123
-0.02%
$ 1.23 million $ 4,000
Apr 13, 7 PM $ 0.00123
+0.10%
$ 1.23 million $ 3,913
Apr 13, 6 PM $ 0.00123
-0.10%
$ 1.23 million $ 3,908
Apr 13, 5 PM $ 0.00123
-0.25%
$ 1.23 million $ 4,270
Apr 13, 4 PM $ 0.00124
-0.04%
$ 1.24 million $ 4,609
Apr 13, 3 PM $ 0.00124
-0.06%
$ 1.24 million $ 4,465