Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.00115
-0.94%
$1.15 million $716
Jun 6, 1 AM $0.00116
-0.01%
$1.16 million $723
Jun 6, 12 AM $0.00116
+1.00%
$1.16 million $728
Jun 5, 11 PM $0.00115
-1.01%
$1.15 million $730
Jun 5, 10 PM $0.00116
-0.79%
$1.16 million $739
Jun 5, 9 PM $0.00117
+0.98%
$1.17 million $744
Jun 5, 8 PM $0.00116
+1.46%
$1.16 million $571
Jun 5, 7 PM $0.00114
-1.75%
$1.14 million $560
Jun 5, 6 PM $0.00116
-0.44%
$1.16 million $572
Jun 5, 5 PM $0.00116
+0.83%
$1.16 million $583
Jun 5, 4 PM $0.00115
+0.35%
$1.15 million $466
Jun 5, 3 PM $0.00116
-0.63%
$1.16 million $564
Jun 5, 2 PM $0.00117
-1.32%
$1.17 million $696
Jun 5, 1 PM $0.00118
+0.94%
$1.18 million $705
Jun 5, 12 PM $0.00118
-0.44%
$1.18 million $702
Jun 5, 11 AM $0.00118
-0.78%
$1.18 million $725
Jun 5, 10 AM $0.00119
+0.26%
$1.19 million $603
Jun 5, 9 AM $0.00119
+0.53%
$1.19 million $1,004
Jun 5, 8 AM $0.00119
-0.10%
$1.19 million $1,001
Jun 5, 7 AM $0.00119
-0.53%
$1.19 million $1,013
Jun 5, 6 AM $0.00119
-2.99%
$1.19 million $759
Jun 5, 5 AM $0.00123
+0.35%
$1.23 million $778
Jun 5, 4 AM $0.00122
+0.40%
$1.22 million $780
Jun 5, 3 AM $0.00121
-0.76%
$1.21 million $777
Jun 5, 2 AM $0.00123
-0.17%
$1.23 million $767
Jun 5, 1 AM $0.00123
-0.40%
$1.23 million $800
Jun 5, 12 AM $0.00123
+0.22%
$1.23 million $833
Jun 4, 11 PM $0.00123
+0.20%
$1.23 million $814
Jun 4, 10 PM $0.00123
-0.30%
$1.23 million $961
Jun 4, 9 PM $0.00123
-0.11%
$1.23 million $971
Jun 4, 8 PM $0.00123
-0.28%
$1.23 million $954
Jun 4, 7 PM $0.00124
+0.24%
$1.24 million $956
Jun 4, 6 PM $0.00123
+0.43%
$1.23 million $992
Jun 4, 5 PM $0.00123
-0.23%
$1.23 million $990
Jun 4, 4 PM $0.00123
+0.09%
$1.23 million $1,037
Jun 4, 3 PM $0.00123
+0.53%
$1.23 million $988
Jun 4, 2 PM $0.00123
-0.10%
$1.23 million $865
Jun 4, 1 PM $0.00122
+0.15%
$1.22 million $871
Jun 4, 12 PM $0.00122
+0.99%
$1.22 million $862
Jun 4, 11 AM $0.00121
-0.04%
$1.21 million $924
Jun 4, 10 AM $0.00121
+0.93%
$1.21 million $930
Jun 4, 9 AM $0.0012
-0.89%
$1.2 million $778
Jun 4, 8 AM $0.00121
-0.25%
$1.21 million $786
Jun 4, 7 AM $0.00121
-0.60%
$1.21 million $785
Jun 4, 6 AM $0.00121
+0.70%
$1.21 million $1,075
Jun 4, 5 AM $0.0012
-1.70%
$1.2 million $1,085
Jun 4, 4 AM $0.00122
+0.18%
$1.22 million $1,093
Jun 4, 3 AM $0.00121
+0.42%
$1.21 million $1,092
Jun 4, 2 AM $0.00121
+0.28%
$1.21 million $1,080
Jun 4, 1 AM $0.0012
-1.00%
$1.2 million $1,082