Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00139
+0.01%
$1.39 million $369
Jun 26, 4 AM $0.00139
+0.85%
$1.39 million $370
Jun 26, 3 AM $0.00138
+0.39%
$1.38 million $367
Jun 26, 2 AM $0.00137
-1.20%
$1.37 million $359
Jun 26, 1 AM $0.00139
-0.10%
$1.39 million $363
Jun 26, 12 AM $0.00139
+0.54%
$1.39 million $364
Jun 25, 11 PM $0.00139
+0.16%
$1.39 million $227
Jun 25, 10 PM $0.00138
+0.06%
$1.38 million $227
Jun 25, 9 PM $0.00138
+0.09%
$1.38 million $204
Jun 25, 8 PM $0.00138
+0.25%
$1.38 million $203
Jun 25, 7 PM $0.00138
-0.46%
$1.38 million $540
Jun 25, 6 PM $0.00139
+0.16%
$1.39 million $518
Jun 25, 5 PM $0.00138
+0.23%
$1.38 million $1,588
Jun 25, 4 PM $0.00138
+0.80%
$1.38 million $1,940
Jun 25, 3 PM $0.00137
-0.49%
$1.37 million $2,064
Jun 25, 2 PM $0.00138
-1.27%
$1.38 million $2,075
Jun 25, 1 PM $0.00141
-0.12%
$1.41 million $2,105
Jun 25, 12 PM $0.00141
-0.07%
$1.41 million $2,194
Jun 25, 11 AM $0.00141
-0.08%
$1.41 million $2,077
Jun 25, 10 AM $0.00142
-0.08%
$1.42 million $2,079
Jun 25, 9 AM $0.00142
-0.47%
$1.42 million $2,676
Jun 25, 8 AM $0.00143
-0.50%
$1.43 million $2,694
Jun 25, 7 AM $0.00143
+0.46%
$1.43 million $2,961
Jun 25, 6 AM $0.00143
+0.10%
$1.43 million $2,947
Jun 25, 5 AM $0.00142
+0.81%
$1.42 million $2,922
Jun 25, 4 AM $0.00141
+0.02%
$1.41 million $2,899
Jun 25, 3 AM $0.00141
-0.24%
$1.41 million $2,899
Jun 25, 2 AM $0.00142
-0.28%
$1.42 million $2,911
Jun 25, 1 AM $0.00142
-0.21%
$1.42 million $2,923
Jun 25, 12 AM $0.00143
-0.04%
$1.43 million $2,930
Jun 24, 11 PM $0.00143
-0.05%
$1.43 million $2,934
Jun 24, 10 PM $0.00143
+0.50%
$1.43 million $2,921
Jun 24, 9 PM $0.00142
+0.65%
$1.42 million $2,906
Jun 24, 8 PM $0.00141
+1.02%
$1.41 million $2,883
Jun 24, 7 PM $0.0014
+0.44%
$1.4 million $3,792
Jun 24, 6 PM $0.00139
+0.54%
$1.39 million $5,047
Jun 24, 5 PM $0.00139
+2.45%
$1.39 million $6,637
Jun 24, 4 PM $0.00135
+0.81%
$1.35 million $5,558
Jun 24, 3 PM $0.00134
-0.19%
$1.34 million $5,226
Jun 24, 2 PM $0.00134
-0.37%
$1.34 million $5,424
Jun 24, 1 PM $0.00135
-0.74%
$1.35 million $5,438
Jun 24, 12 PM $0.00136
+0.59%
$1.36 million $5,402
Jun 24, 11 AM $0.00135
-0.52%
$1.35 million $5,357
Jun 24, 10 AM $0.00136
-1.74%
$1.36 million $5,368
Jun 24, 9 AM $0.00138
+0.10%
$1.38 million $4,791
Jun 24, 8 AM $0.00138
+0.67%
$1.38 million $4,791
Jun 24, 7 AM $0.00137
+0.06%
$1.37 million $4,536
Jun 24, 6 AM $0.00137
+0.02%
$1.37 million $4,531
Jun 24, 5 AM $0.00137
+0.04%
$1.37 million $4,958
Jun 24, 4 AM $0.00136
-0.40%
$1.36 million $4,941