CRONUS Historical Data

CRONUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00124
-0.04%
$ 1.24 million $ 4,609
Apr 13, 3 PM $ 0.00124
-0.06%
$ 1.24 million $ 4,465
Apr 13, 2 PM $ 0.00124
-0.15%
$ 1.24 million $ 4,473
Apr 13, 1 PM $ 0.00124
-0.01%
$ 1.24 million $ 4,380
Apr 13, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 4,380
Apr 13, 11 AM $ 0.00124
-0.04%
$ 1.24 million $ 4,350
Apr 13, 10 AM $ 0.00124
+0.18%
$ 1.24 million $ 4,348
Apr 13, 9 AM $ 0.00123
-8.53%
$ 1.23 million $ 4,224
Apr 13, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 1,322
Apr 13, 7 AM $ 0.00135
-0.20%
$ 1.35 million $ 1,320
Apr 13, 6 AM $ 0.00135
+0.08%
$ 1.35 million $ 1,323
Apr 13, 5 AM $ 0.00135
-0.28%
$ 1.35 million $ 1,322
Apr 13, 4 AM $ 0.00135
+0.15%
$ 1.35 million $ 1,266
Apr 13, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,215
Apr 13, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 1,215
Apr 13, 1 AM $ 0.00135
-0.24%
$ 1.35 million $ 1,212
Apr 13, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 1,089
Apr 12, 11 PM $ 0.00136
-0.56%
$ 1.36 million $ 1,013
Apr 12, 10 PM $ 0.00136
-0.01%
$ 1.36 million $ 1,013
Apr 12, 9 PM $ 0.00136
+0.96%
$ 1.36 million $ 895
Apr 12, 8 PM $ 0.00135
-0.16%
$ 1.35 million $ 886
Apr 12, 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 899
Apr 12, 6 PM $ 0.00135
+1.93%
$ 1.35 million $ 899
Apr 12, 5 PM $ 0.00133
-1.11%
$ 1.33 million $ 362
Apr 12, 4 PM $ 0.00134
-0.05%
$ 1.34 million $ 35
Apr 12, 3 PM $ 0.00134
-0.19%
$ 1.34 million $ 35
Apr 12, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 30
Apr 12, 1 PM $ 0.00135
-0.09%
$ 1.35 million $ 30
Apr 12, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 30
Apr 12, 11 AM $ 0.00135
-0.17%
$ 1.35 million $ 30
Apr 12, 10 AM $ 0.00135
-0.20%
$ 1.35 million $ 30
Apr 12, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 144
Apr 12, 8 AM $ 0.00136
+0.04%
$ 1.36 million $ 154
Apr 12, 7 AM $ 0.00135
-0.04%
$ 1.35 million $ 154
Apr 12, 6 AM $ 0.00136
+0.05%
$ 1.36 million $ 154
Apr 12, 5 AM $ 0.00135
-0.19%
$ 1.35 million $ 154
Apr 12, 4 AM $ 0.00136
-0.09%
$ 1.36 million $ 154
Apr 12, 3 AM $ 0.00136
+0.08%
$ 1.36 million $ 154
Apr 12, 2 AM $ 0.00136
-0.83%
$ 1.36 million $ 154
Apr 12, 1 AM $ 0.00137
-0.06%
$ 1.37 million $ 155
Apr 12, 12 AM $ 0.00137
+0.50%
$ 1.37 million $ 155
Apr 11, 11 PM $ 0.00136
-0.78%
$ 1.36 million $ 155
Apr 11, 10 PM $ 0.00137
+0.04%
$ 1.37 million $ 641
Apr 11, 9 PM $ 0.00138
+0.10%
$ 1.38 million $ 641
Apr 11, 8 PM $ 0.00138
+0.32%
$ 1.38 million $ 642
Apr 11, 7 PM $ 0.00137
+0.03%
$ 1.37 million $ 1,253
Apr 11, 6 PM $ 0.00137
-0.21%
$ 1.37 million $ 1,251
Apr 11, 5 PM $ 0.00138
+0.72%
$ 1.38 million $ 1,927
Apr 11, 4 PM $ 0.00137
+0.18%
$ 1.37 million $ 2,162
Apr 11, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 2,159