Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.00121
-0.67%
$1.21 million $1,051
Jun 3, 11 PM $0.00123
-0.42%
$1.23 million $1,045
Jun 3, 10 PM $0.00123
-0.18%
$1.23 million $4,979
Jun 3, 9 PM $0.00123
+0.07%
$1.23 million $5,045
Jun 3, 8 PM $0.00123
-0.52%
$1.23 million $5,031
Jun 3, 7 PM $0.00123
-0.05%
$1.23 million $5,058
Jun 3, 6 PM $0.00123
-0.14%
$1.23 million $5,021
Jun 3, 5 PM $0.00123
-0.10%
$1.23 million $5,076
Jun 3, 4 PM $0.00123
-1.13%
$1.23 million $5,056
Jun 3, 3 PM $0.00124
-0.13%
$1.24 million $4,971
Jun 3, 2 PM $0.00124
-0.17%
$1.24 million $5,048
Jun 3, 1 PM $0.00125
-0.10%
$1.25 million $5,016
Jun 3, 12 PM $0.00125
+0.15%
$1.25 million $5,825
Jun 3, 11 AM $0.00125
+0.15%
$1.25 million $5,765
Jun 3, 10 AM $0.00125
+1.24%
$1.25 million $6,047
Jun 3, 9 AM $0.00123
-0.23%
$1.23 million $5,772
Jun 3, 8 AM $0.00124
-0.03%
$1.24 million $5,809
Jun 3, 7 AM $0.00124
+0.54%
$1.24 million $5,807
Jun 3, 6 AM $0.00123
+0.27%
$1.23 million $5,605
Jun 3, 5 AM $0.00123
+0.87%
$1.23 million $5,512
Jun 3, 4 AM $0.00122
+0.65%
$1.22 million $5,477
Jun 3, 3 AM $0.00122
-0.23%
$1.22 million $5,578
Jun 3, 2 AM $0.00122
+0.22%
$1.22 million $5,665
Jun 3, 1 AM $0.00122
+0.26%
$1.22 million $6,058
Jun 3, 12 AM $0.00122
+0.56%
$1.22 million $6,746
Jun 2, 11 PM $0.00121
-12.08%
$1.21 million $6,706
Jun 2, 10 PM $0.00138
-0.13%
$1.38 million $2,784
Jun 2, 9 PM $0.00139
+0.03%
$1.39 million $2,764
Jun 2, 8 PM $0.00138
+0.58%
$1.38 million $4,210
Jun 2, 7 PM $0.00138
-1.03%
$1.38 million $5,652
Jun 2, 6 PM $0.0014
-0.17%
$1.4 million $10,229
Jun 2, 5 PM $0.0014
+0.11%
$1.4 million $10,172
Jun 2, 4 PM $0.0014
+0.59%
$1.4 million $10,260
Jun 2, 3 PM $0.0014
-0.51%
$1.4 million $10,514
Jun 2, 2 PM $0.0014
-1.55%
$1.4 million $10,401
Jun 2, 1 PM $0.00143
+0.74%
$1.43 million $11,769
Jun 2, 12 PM $0.00142
-0.09%
$1.42 million $11,216
Jun 2, 11 AM $0.00141
+0.22%
$1.41 million $12,371
Jun 2, 10 AM $0.0014
+0.31%
$1.4 million $12,121
Jun 2, 9 AM $0.0014
-0.15%
$1.4 million $12,159
Jun 2, 8 AM $0.0014
-0.02%
$1.4 million $12,420
Jun 2, 7 AM $0.0014
-0.01%
$1.4 million $12,456
Jun 2, 6 AM $0.0014
-0.20%
$1.4 million $12,426
Jun 2, 5 AM $0.0014
-0.33%
$1.4 million $12,431
Jun 2, 4 AM $0.00141
+0.41%
$1.41 million $12,432
Jun 2, 3 AM $0.0014
-0.01%
$1.4 million $13,349
Jun 2, 2 AM $0.00139
-0.42%
$1.39 million $13,341
Jun 2, 1 AM $0.00137
+0.01%
$1.37 million $12,912
Jun 2, 12 AM $0.00137
-0.37%
$1.37 million $12,239
Jun 1, 11 PM $0.00138
+0.19%
$1.38 million $12,292