CRONUS Historical Data

CRONUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000186
+0.57%
$ 186,357 $ 31
Feb 4, 7 PM $ 0.000185
+1.58%
$ 185,286 $ 31
Feb 4, 6 PM $ 0.000183
+0.02%
$ 183,244 $ 31
Feb 4, 5 PM $ 0.000184
+0.26%
$ 183,564 $ 31
Feb 4, 4 PM $ 0.000184
-1.91%
$ 184,416 $ 11
Feb 4, 3 PM $ 0.000188
-0.61%
$ 188,002 $ 70
Feb 4, 2 PM $ 0.000189
-1.15%
$ 189,154 $ 70
Feb 4, 1 PM $ 0.000194
+0.75%
$ 194,119 $ 148
Feb 4, 12 PM $ 0.000193
+0.63%
$ 192,683 $ 149
Feb 4, 11 AM $ 0.000191
+0.02%
$ 191,487 $ 148
Feb 4, 10 AM $ 0.000191
+0.06%
$ 191,372 $ 148
Feb 4, 9 AM $ 0.000191
-0.18%
$ 190,989 $ 148
Feb 4, 8 AM $ 0.000192
-0.05%
$ 191,566 $ 148
Feb 4, 7 AM $ 0.000191
+0.13%
$ 191,460 $ 148
Feb 4, 6 AM $ 0.000191
-0.24%
$ 191,316 $ 149
Feb 4, 5 AM $ 0.000192
-0.11%
$ 191,855 $ 149
Feb 4, 4 AM $ 0.000192
+0.03%
$ 192,342 $ 150
Feb 4, 3 AM $ 0.000191
+0.10%
$ 191,294 $ 150
Feb 4, 2 AM $ 0.000191
-0.05%
$ 191,095 $ 149
Feb 4, 1 AM $ 0.000191
+0.34%
$ 191,182 $ 142
Feb 4, 12 AM $ 0.00019
+0.99%
$ 190,423 $ 142
Feb 3, 11 PM $ 0.000187
-0.48%
$ 187,277 $ 140
Feb 3, 10 PM $ 0.000188
-1.29%
$ 188,295 $ 140
Feb 3, 9 PM $ 0.000193
+1.34%
$ 193,078 $ 142
Feb 3, 8 PM $ 0.000191
+2.06%
$ 190,530 $ 142
Feb 3, 7 PM $ 0.000186
+0.67%
$ 185,695 $ 139
Feb 3, 6 PM $ 0.000188
-1.65%
$ 188,135 $ 560
Feb 3, 5 PM $ 0.000191
+0.41%
$ 191,185 $ 580
Feb 3, 4 PM $ 0.000193
-0.26%
$ 193,193 $ 578
Feb 3, 3 PM $ 0.00019
-1.11%
$ 190,004 $ 523
Feb 3, 2 PM $ 0.000192
-0.39%
$ 192,168 $ 515
Feb 3, 1 PM $ 0.000193
+0.05%
$ 192,839 $ 437
Feb 3, 12 PM $ 0.000193
+0.24%
$ 192,690 $ 436
Feb 3, 11 AM $ 0.000192
-0.12%
$ 192,230 $ 435
Feb 3, 10 AM $ 0.000192
+0.52%
$ 192,457 $ 436
Feb 3, 9 AM $ 0.000192
-1.00%
$ 192,429 $ 433
Feb 3, 8 AM $ 0.000194
-0.44%
$ 194,057 $ 440
Feb 3, 7 AM $ 0.000195
+0.39%
$ 194,890 $ 441
Feb 3, 6 AM $ 0.000194
-0.89%
$ 194,394 $ 439
Feb 3, 5 AM $ 0.000198
+0.57%
$ 197,939 $ 438
Feb 3, 4 AM $ 0.000197
+0.58%
$ 197,446 $ 440
Feb 3, 3 AM $ 0.000196
+0.44%
$ 196,277 $ 439
Feb 3, 2 AM $ 0.000198
-1.23%
$ 197,929 $ 437
Feb 3, 1 AM $ 0.000199
+1.36%
$ 198,804 $ 457
Feb 3, 12 AM $ 0.000196
+0.75%
$ 196,132 $ 488
Feb 2, 11 PM $ 0.000195
-0.63%
$ 194,679 $ 497
Feb 2, 10 PM $ 0.000196
+0.48%
$ 195,921 $ 501
Feb 2, 9 PM $ 0.000194
+0.29%
$ 194,432 $ 511
Feb 2, 8 PM $ 0.000194
+0.05%
$ 193,959 $ 508
Feb 2, 7 PM $ 0.000194
+0.03%
$ 193,524 $ 508