CRONUS Historical Data

CRONUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000194
+0.05%
$ 193,959 $ 508
Feb 2, 7 PM $ 0.000194
+0.03%
$ 193,524 $ 508
Feb 2, 6 PM $ 0.000194
-0.14%
$ 193,636 $ 507
Feb 2, 5 PM $ 0.00019
+1.28%
$ 189,810 $ 345
Feb 2, 4 PM $ 0.000187
+1.21%
$ 187,072 $ 78
Feb 2, 3 PM $ 0.000185
+2.16%
$ 184,835 $ 82
Feb 2, 2 PM $ 0.000181
+0.06%
$ 180,795 $ 80
Feb 2, 1 PM $ 0.000181
+0.43%
$ 180,616 $ 80
Feb 2, 12 PM $ 0.00018
+0.24%
$ 180,069 $ 917
Feb 2, 11 AM $ 0.00018
+0.20%
$ 179,643 $ 916
Feb 2, 10 AM $ 0.000179
+0.44%
$ 179,392 $ 914
Feb 2, 9 AM $ 0.000178
+0.72%
$ 178,100 $ 910
Feb 2, 8 AM $ 0.000176
+0.24%
$ 176,225 $ 901
Feb 2, 7 AM $ 0.000176
+0.53%
$ 175,509 $ 897
Feb 2, 6 AM $ 0.000174
+0.04%
$ 173,668 $ 891
Feb 2, 5 AM $ 0.000174
-1.84%
$ 173,829 $ 845
Feb 2, 4 AM $ 0.000177
+2.30%
$ 177,363 $ 862
Feb 2, 3 AM $ 0.000174
-3.06%
$ 174,226 $ 844
Feb 2, 2 AM $ 0.000181
-0.01%
$ 180,788 $ 875
Feb 2, 1 AM $ 0.000181
-0.22%
$ 181,286 $ 880
Feb 2, 12 AM $ 0.000182
+0.84%
$ 181,668 $ 855
Feb 1, 11 PM $ 0.000179
-0.10%
$ 178,881 $ 850
Feb 1, 10 PM $ 0.00018
+0.52%
$ 179,978 $ 845
Feb 1, 9 PM $ 0.000179
+0.18%
$ 179,084 $ 853
Feb 1, 8 PM $ 0.00018
-1.05%
$ 179,619 $ 878
Feb 1, 7 PM $ 0.000182
+0.06%
$ 181,691 $ 907
Feb 1, 6 PM $ 0.000181
+0.99%
$ 181,198 $ 1,549
Feb 1, 5 PM $ 0.00018
-1.04%
$ 180,013 $ 1,530
Feb 1, 4 PM $ 0.000182
-0.96%
$ 182,107 $ 1,551
Feb 1, 3 PM $ 0.000185
+0.44%
$ 184,504 $ 1,546
Feb 1, 2 PM $ 0.000184
-0.22%
$ 184,338 $ 1,545
Feb 1, 1 PM $ 0.000185
+2.93%
$ 184,847 $ 1,555
Feb 1, 12 PM $ 0.00018
+0.20%
$ 180,340 $ 765
Feb 1, 11 AM $ 0.00018
-0.72%
$ 180,051 $ 767
Feb 1, 10 AM $ 0.000181
+0.97%
$ 180,912 $ 773
Feb 1, 9 AM $ 0.000179
+0.89%
$ 179,494 $ 764
Feb 1, 8 AM $ 0.000178
+0.05%
$ 177,800 $ 758
Feb 1, 7 AM $ 0.000178
-0.08%
$ 177,813 $ 765
Feb 1, 6 AM $ 0.000178
-0.06%
$ 177,903 $ 766
Feb 1, 5 AM $ 0.000178
+0.00%
$ 177,742 $ 766
Feb 1, 4 AM $ 0.000178
+0.33%
$ 177,647 $ 765
Feb 1, 3 AM $ 0.000177
+0.14%
$ 177,095 $ 762
Feb 1, 2 AM $ 0.000178
+0.43%
$ 177,632 $ 991
Feb 1, 1 AM $ 0.000176
-1.02%
$ 176,254 $ 995
Feb 1, 12 AM $ 0.000178
+0.60%
$ 177,935 $ 990
Jan 31, 11 PM $ 0.000174
-0.16%
$ 174,069 $ 995
Jan 31, 10 PM $ 0.000174
+0.67%
$ 174,215 $ 981
Jan 31, 9 PM $ 0.000173
+0.28%
$ 173,173 $ 940
Jan 31, 8 PM $ 0.000174
+1.03%
$ 173,697 $ 968
Jan 31, 7 PM $ 0.000173
-5.46%
$ 172,588 $ 962