Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00137
-0.23%
$1.37 million $12,345
Jun 1, 9 PM $0.00136
+0.19%
$1.36 million $12,372
Jun 1, 8 PM $0.00135
-3.68%
$1.35 million $10,735
Jun 1, 7 PM $0.0014
-11.90%
$1.4 million $9,394
Jun 1, 6 PM $0.00159
+0.03%
$1.59 million $5,136
Jun 1, 5 PM $0.00159
+0.57%
$1.59 million $5,180
Jun 1, 4 PM $0.00158
-1.55%
$1.58 million $5,132
Jun 1, 3 PM $0.0016
+0.23%
$1.6 million $4,881
Jun 1, 2 PM $0.0016
+3.37%
$1.6 million $4,788
Jun 1, 1 PM $0.00155
-0.10%
$1.55 million $3,523
Jun 1, 12 PM $0.00155
-3.57%
$1.55 million $3,282
Jun 1, 11 AM $0.0016
+0.11%
$1.6 million $2,131
Jun 1, 10 AM $0.0016
-0.10%
$1.6 million $2,197
Jun 1, 9 AM $0.0016
-0.71%
$1.6 million $2,147
Jun 1, 8 AM $0.00162
-0.36%
$1.62 million $1,881
Jun 1, 7 AM $0.00163
-0.09%
$1.63 million $1,880
Jun 1, 6 AM $0.00163
-0.34%
$1.63 million $1,868
Jun 1, 5 AM $0.00164
-0.09%
$1.64 million $1,879
Jun 1, 4 AM $0.00164
-3.28%
$1.64 million $1,876
Jun 1, 3 AM $0.0017
+0.29%
$1.7 million $816
Jun 1, 2 AM $0.00169
-0.12%
$1.69 million $816
Jun 1, 1 AM $0.0017
-0.25%
$1.7 million $817
Jun 1, 12 AM $0.0017
+0.14%
$1.7 million $819
May 31, 11 PM $0.0017
+0.31%
$1.7 million $821
May 31, 10 PM $0.00169
+0.08%
$1.69 million $698
May 31, 9 PM $0.00169
-0.08%
$1.69 million $695
May 31, 8 PM $0.0017
+0.22%
$1.7 million $703
May 31, 7 PM $0.0017
+0.54%
$1.7 million $499
May 31, 6 PM $0.00169
+0.40%
$1.69 million $250
May 31, 5 PM $0.00168
-0.48%
$1.68 million $249
May 31, 4 PM $0.00169
-0.38%
$1.69 million $251
May 31, 3 PM $0.0017
-0.11%
$1.7 million $188
May 31, 2 PM $0.0017
-0.23%
$1.7 million $213
May 31, 1 PM $0.00171
+0.18%
$1.71 million $1,095
May 31, 12 PM $0.0017
-0.20%
$1.7 million $1,190
May 31, 11 AM $0.0017
+0.05%
$1.7 million $1,195
May 31, 10 AM $0.0017
-0.19%
$1.7 million $1,075
May 31, 9 AM $0.0017
+0.06%
$1.7 million $1,076
May 31, 8 AM $0.0017
+0.51%
$1.7 million $1,075
May 31, 7 AM $0.00169
-0.33%
$1.69 million $1,080
May 31, 6 AM $0.0017
-0.10%
$1.7 million $1,320
May 31, 5 AM $0.0017
-0.04%
$1.7 million $1,327
May 31, 4 AM $0.00171
+0.21%
$1.71 million $1,391
May 31, 3 AM $0.0017
+0.12%
$1.7 million $1,405
May 31, 2 AM $0.0017
+0.07%
$1.7 million $1,414
May 31, 1 AM $0.0017
+0.68%
$1.7 million $1,417
May 31, 12 AM $0.00169
+0.08%
$1.69 million $1,407
May 30, 11 PM $0.00169
-0.01%
$1.69 million $1,883
May 30, 10 PM $0.00169
-0.19%
$1.69 million $1,941
May 30, 9 PM $0.00169
+0.03%
$1.69 million $1,962