CRONUS Historical Data

CRONUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000173
-5.46%
$ 172,588 $ 962
Jan 31, 6 PM $ 0.000183
-0.09%
$ 183,056 $ 292
Jan 31, 5 PM $ 0.000184
-3.68%
$ 183,801 $ 293
Jan 31, 4 PM $ 0.000191
-0.43%
$ 190,909 $ 306
Jan 31, 3 PM $ 0.000192
-0.18%
$ 191,900 $ 307
Jan 31, 2 PM $ 0.000195
-0.76%
$ 194,640 $ 308
Jan 31, 1 PM $ 0.000196
+0.06%
$ 196,173 $ 313
Jan 31, 12 PM $ 0.000196
-0.01%
$ 196,274 $ 299
Jan 31, 11 AM $ 0.000196
+0.12%
$ 196,429 $ 299
Jan 31, 10 AM $ 0.000196
-0.32%
$ 196,219 $ 299
Jan 31, 9 AM $ 0.000196
+0.02%
$ 196,201 $ 300
Jan 31, 8 AM $ 0.000197
-0.72%
$ 197,211 $ 299
Jan 31, 7 AM $ 0.000199
-0.04%
$ 199,105 $ 298
Jan 31, 6 AM $ 0.000199
+0.09%
$ 199,304 $ 299
Jan 31, 5 AM $ 0.000199
-0.17%
$ 199,318 $ 299
Jan 31, 4 AM $ 0.0002
-0.10%
$ 199,655 $ 300
Jan 31, 3 AM $ 0.0002
-2.01%
$ 199,980 $ 300
Jan 31, 2 AM $ 0.000205
+0.40%
$ 205,406 $ 70
Jan 31, 1 AM $ 0.000205
+0.03%
$ 204,746 $ 66
Jan 31, 12 AM $ 0.000205
+0.45%
$ 204,974 $ 66
Jan 30, 11 PM $ 0.000204
-0.04%
$ 204,180 $ 65
Jan 30, 10 PM $ 0.000204
+0.02%
$ 204,338 $ 66
Jan 30, 9 PM $ 0.000203
-0.05%
$ 203,118 $ 125
Jan 30, 8 PM $ 0.000204
-0.80%
$ 204,463 $ 62
Jan 30, 7 PM $ 0.000206
+1.85%
$ 205,596 $ 63
Jan 30, 6 PM $ 0.0002
-0.95%
$ 200,212 $ 65
Jan 30, 5 PM $ 0.000202
-0.16%
$ 202,211 $ 65
Jan 30, 4 PM $ 0.000201
-0.97%
$ 201,286 $ 65
Jan 30, 3 PM $ 0.000203
-0.40%
$ 203,472 $ 65
Jan 30, 2 PM $ 0.000204
-0.06%
$ 204,392 $ 77
Jan 30, 1 PM $ 0.000204
+0.00%
$ 204,171 $ 77
Jan 30, 12 PM $ 0.000206
+0.86%
$ 206,016 $ 70
Jan 30, 11 AM $ 0.000205
+0.46%
$ 204,829 $ 71
Jan 30, 10 AM $ 0.000204
+0.00%
$ 204,422 $ 70
Jan 30, 9 AM $ 0.000206
-0.45%
$ 205,888 $ 70
Jan 30, 8 AM $ 0.000208
+0.15%
$ 208,349 $ 71
Jan 30, 7 AM $ 0.000208
-0.02%
$ 208,017 $ 71
Jan 30, 6 AM $ 0.000209
-0.27%
$ 208,994 $ 73
Jan 30, 5 AM $ 0.00021
+0.23%
$ 209,717 $ 74
Jan 30, 4 AM $ 0.000208
+0.01%
$ 208,215 $ 74
Jan 30, 3 AM $ 0.000208
+0.57%
$ 208,451 $ 73
Jan 30, 2 AM $ 0.000209
-2.24%
$ 209,020 $ 73
Jan 30, 1 AM $ 0.000214
-0.03%
$ 214,437 $ 75
Jan 30, 12 AM $ 0.000215
+0.35%
$ 215,004 $ 76
Jan 29, 11 PM $ 0.000214
-0.11%
$ 213,861 $ 75
Jan 29, 10 PM $ 0.000214
+0.76%
$ 213,947 $ 75
Jan 29, 9 PM $ 0.000212
+0.16%
$ 212,224 $ 16
Jan 29, 8 PM $ 0.000212
+0.29%
$ 211,962 $ 16
Jan 29, 7 PM $ 0.000211
-0.70%
$ 211,234 $ 16
Jan 29, 6 PM $ 0.000214
-0.53%
$ 213,747 $ 62