CRONUS Historical Data

CRONUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00138
-1.46%
$ 1.38 million $ 5,642
Apr 9, 1 PM $ 0.0014
-0.12%
$ 1.4 million $ 5,387
Apr 9, 12 PM $ 0.0014
+1.50%
$ 1.4 million $ 5,459
Apr 9, 11 AM $ 0.00138
+2.07%
$ 1.38 million $ 4,785
Apr 9, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 4,244
Apr 9, 9 AM $ 0.00135
+0.02%
$ 1.35 million $ 4,229
Apr 9, 8 AM $ 0.00135
-0.14%
$ 1.35 million $ 4,259
Apr 9, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 4,244
Apr 9, 6 AM $ 0.00135
+7.84%
$ 1.35 million $ 4,195
Apr 9, 5 AM $ 0.00125
+1.81%
$ 1.25 million $ 1,892
Apr 9, 4 AM $ 0.00123
-0.11%
$ 1.23 million $ 1,356
Apr 9, 3 AM $ 0.00123
+0.08%
$ 1.23 million $ 1,417
Apr 9, 2 AM $ 0.00123
+0.06%
$ 1.23 million $ 1,416
Apr 9, 1 AM $ 0.00123
+0.51%
$ 1.23 million $ 1,485
Apr 9, 12 AM $ 0.00122
-0.02%
$ 1.22 million $ 1,196
Apr 8, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 2,765
Apr 8, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 2,816
Apr 8, 9 PM $ 0.00122
+0.11%
$ 1.22 million $ 2,888
Apr 8, 8 PM $ 0.00122
+0.13%
$ 1.22 million $ 2,885
Apr 8, 7 PM $ 0.00122
-0.55%
$ 1.22 million $ 2,912
Apr 8, 6 PM $ 0.00123
-0.01%
$ 1.23 million $ 3,099
Apr 8, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 3,160
Apr 8, 4 PM $ 0.00123
+0.01%
$ 1.23 million $ 3,161
Apr 8, 3 PM $ 0.00123
-0.73%
$ 1.23 million $ 4,199
Apr 8, 2 PM $ 0.00123
-0.01%
$ 1.23 million $ 4,230
Apr 8, 1 PM $ 0.00123
-0.11%
$ 1.23 million $ 4,149
Apr 8, 12 PM $ 0.00124
+0.03%
$ 1.24 million $ 4,187
Apr 8, 11 AM $ 0.00124
-0.23%
$ 1.24 million $ 4,186
Apr 8, 10 AM $ 0.00124
-0.24%
$ 1.24 million $ 3,667
Apr 8, 9 AM $ 0.00124
-0.02%
$ 1.24 million $ 3,676
Apr 8, 8 AM $ 0.00124
+0.14%
$ 1.24 million $ 3,706
Apr 8, 7 AM $ 0.00124
-0.12%
$ 1.24 million $ 3,700
Apr 8, 6 AM $ 0.00124
+0.40%
$ 1.24 million $ 3,707
Apr 8, 5 AM $ 0.00124
+0.50%
$ 1.24 million $ 3,878
Apr 8, 4 AM $ 0.00123
+0.31%
$ 1.23 million $ 3,808
Apr 8, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 3,759
Apr 8, 2 AM $ 0.00123
+0.73%
$ 1.23 million $ 3,763
Apr 8, 1 AM $ 0.00122
-0.15%
$ 1.22 million $ 3,659
Apr 8, 12 AM $ 0.00122
-1.86%
$ 1.22 million $ 3,665
Apr 7, 11 PM $ 0.00124
+1.65%
$ 1.24 million $ 2,134
Apr 7, 10 PM $ 0.00122
+0.60%
$ 1.22 million $ 2,062
Apr 7, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 2,028
Apr 7, 8 PM $ 0.00122
+0.42%
$ 1.22 million $ 2,028
Apr 7, 7 PM $ 0.00121
+0.58%
$ 1.21 million $ 2,002
Apr 7, 6 PM $ 0.00121
-0.57%
$ 1.21 million $ 1,833
Apr 7, 5 PM $ 0.00121
+0.37%
$ 1.21 million $ 2,370
Apr 7, 4 PM $ 0.00121
+1.11%
$ 1.21 million $ 2,423
Apr 7, 3 PM $ 0.00119
-0.20%
$ 1.19 million $ 1,388
Apr 7, 2 PM $ 0.0012
+0.41%
$ 1.2 million $ 1,391
Apr 7, 1 PM $ 0.00119
-0.31%
$ 1.19 million $ 1,294