Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.00169
-0.16%
$1.69 million $3,155
May 30, 7 PM $0.0017
-0.02%
$1.7 million $3,173
May 30, 6 PM $0.0017
+0.04%
$1.7 million $4,889
May 30, 5 PM $0.0017
+0.03%
$1.7 million $4,906
May 30, 4 PM $0.0017
+0.05%
$1.7 million $4,901
May 30, 3 PM $0.0017
-0.07%
$1.7 million $4,896
May 30, 2 PM $0.00167
+0.22%
$1.67 million $4,888
May 30, 1 PM $0.00166
+0.30%
$1.66 million $4,437
May 30, 12 PM $0.00166
-0.01%
$1.66 million $4,325
May 30, 11 AM $0.00166
+0.02%
$1.66 million $4,386
May 30, 10 AM $0.00166
+0.02%
$1.66 million $4,624
May 30, 9 AM $0.00166
+0.02%
$1.66 million $4,822
May 30, 8 AM $0.00166
-0.03%
$1.66 million $4,819
May 30, 7 AM $0.00166
-0.82%
$1.66 million $5,082
May 30, 6 AM $0.00168
-0.04%
$1.68 million $4,829
May 30, 5 AM $0.00168
+0.00%
$1.68 million $4,842
May 30, 4 AM $0.00168
-0.07%
$1.68 million $4,824
May 30, 3 AM $0.00168
+0.02%
$1.68 million $4,949
May 30, 2 AM $0.00168
+0.06%
$1.68 million $4,948
May 30, 1 AM $0.00168
+0.38%
$1.68 million $4,943
May 30, 12 AM $0.00167
+1.82%
$1.67 million $4,940
May 29, 11 PM $0.00164
+0.10%
$1.64 million $5,391
May 29, 10 PM $0.00163
-0.17%
$1.63 million $5,316
May 29, 9 PM $0.00163
-3.37%
$1.63 million $5,384
May 29, 8 PM $0.00169
-0.22%
$1.69 million $9,691
May 29, 7 PM $0.00169
-4.27%
$1.69 million $12,122
May 29, 6 PM $0.00177
-0.03%
$1.77 million $12,409
May 29, 5 PM $0.00177
+0.07%
$1.77 million $12,737
May 29, 4 PM $0.00177
-0.14%
$1.77 million $13,279
May 29, 3 PM $0.00176
+0.62%
$1.76 million $13,975
May 29, 2 PM $0.00176
-1.05%
$1.76 million $14,581
May 29, 1 PM $0.00178
+0.04%
$1.78 million $14,212
May 29, 12 PM $0.00178
+0.06%
$1.78 million $14,486
May 29, 11 AM $0.00178
+0.19%
$1.78 million $14,446
May 29, 10 AM $0.00178
+0.31%
$1.78 million $14,185
May 29, 9 AM $0.00177
+0.18%
$1.77 million $13,981
May 29, 8 AM $0.00177
+0.81%
$1.77 million $14,091
May 29, 7 AM $0.00176
+0.09%
$1.76 million $13,837
May 29, 6 AM $0.00176
+0.16%
$1.76 million $13,841
May 29, 5 AM $0.00175
+0.10%
$1.75 million $13,860
May 29, 4 AM $0.00175
+0.48%
$1.75 million $13,836
May 29, 3 AM $0.00174
+0.04%
$1.74 million $13,670
May 29, 2 AM $0.00174
+0.08%
$1.74 million $13,766
May 29, 1 AM $0.00174
-0.29%
$1.74 million $13,732
May 29, 12 AM $0.00175
-2.42%
$1.75 million $13,755
May 28, 11 PM $0.00179
-0.02%
$1.79 million $12,848
May 28, 10 PM $0.00179
-0.32%
$1.79 million $12,876
May 28, 9 PM $0.00174
-2.78%
$1.74 million $13,151
May 28, 8 PM $0.00164
-0.89%
$1.64 million $9,403
May 28, 7 PM $0.00163
+1.28%
$1.63 million $10,673