CRONUS Historical Data

CRONUS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0012
+0.41%
$ 1.2 million $ 1,391
Apr 7, 1 PM $ 0.00119
-0.31%
$ 1.19 million $ 1,294
Apr 7, 12 PM $ 0.0012
-0.16%
$ 1.2 million $ 1,194
Apr 7, 11 AM $ 0.0012
-0.15%
$ 1.2 million $ 1,216
Apr 7, 10 AM $ 0.0012
-0.16%
$ 1.2 million $ 1,515
Apr 7, 9 AM $ 0.0012
+0.04%
$ 1.2 million $ 1,518
Apr 7, 8 AM $ 0.0012
+0.24%
$ 1.2 million $ 1,463
Apr 7, 7 AM $ 0.0012
-0.10%
$ 1.2 million $ 1,459
Apr 7, 6 AM $ 0.0012
-1.41%
$ 1.2 million $ 1,460
Apr 7, 5 AM $ 0.00122
-0.02%
$ 1.22 million $ 1,058
Apr 7, 4 AM $ 0.00122
-0.08%
$ 1.22 million $ 1,058
Apr 7, 3 AM $ 0.00122
-0.06%
$ 1.22 million $ 1,059
Apr 7, 2 AM $ 0.00122
-0.14%
$ 1.22 million $ 1,096
Apr 7, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 1,098
Apr 7, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,099
Apr 6, 11 PM $ 0.00122
-0.33%
$ 1.22 million $ 1,081
Apr 6, 10 PM $ 0.00123
+0.11%
$ 1.23 million $ 1,113
Apr 6, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,151
Apr 6, 8 PM $ 0.00122
-0.04%
$ 1.22 million $ 1,457
Apr 6, 7 PM $ 0.00122
-0.19%
$ 1.22 million $ 1,447
Apr 6, 6 PM $ 0.00123
-1.00%
$ 1.23 million $ 1,878
Apr 6, 5 PM $ 0.00124
-0.11%
$ 1.24 million $ 1,288
Apr 6, 4 PM $ 0.00124
+0.13%
$ 1.24 million $ 1,236
Apr 6, 3 PM $ 0.00124
+0.03%
$ 1.24 million $ 1,283
Apr 6, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 1,282
Apr 6, 1 PM $ 0.00124
-0.29%
$ 1.24 million $ 1,262
Apr 6, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,265
Apr 6, 11 AM $ 0.00124
+0.54%
$ 1.24 million $ 1,255
Apr 6, 10 AM $ 0.00124
+0.63%
$ 1.24 million $ 1,064
Apr 6, 9 AM $ 0.00123
+0.43%
$ 1.23 million $ 956
Apr 6, 8 AM $ 0.00122
+0.10%
$ 1.22 million $ 953
Apr 6, 7 AM $ 0.00122
+0.07%
$ 1.22 million $ 952
Apr 6, 6 AM $ 0.00122
-0.17%
$ 1.22 million $ 973
Apr 6, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,789
Apr 6, 4 AM $ 0.00122
-0.17%
$ 1.22 million $ 1,788
Apr 6, 3 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,791
Apr 6, 2 AM $ 0.00122
+0.30%
$ 1.22 million $ 1,777
Apr 6, 1 AM $ 0.00122
-0.02%
$ 1.22 million $ 1,771
Apr 6, 12 AM $ 0.00122
+0.12%
$ 1.22 million $ 1,771
Apr 5, 11 PM $ 0.00122
+0.77%
$ 1.22 million $ 1,779
Apr 5, 10 PM $ 0.00121
-0.23%
$ 1.21 million $ 1,765
Apr 5, 9 PM $ 0.00121
-0.13%
$ 1.21 million $ 1,651
Apr 5, 8 PM $ 0.00121
-0.21%
$ 1.21 million $ 1,344
Apr 5, 7 PM $ 0.00122
-0.97%
$ 1.22 million $ 1,348
Apr 5, 6 PM $ 0.00123
+0.01%
$ 1.23 million $ 918
Apr 5, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 919
Apr 5, 4 PM $ 0.00123
-0.34%
$ 1.23 million $ 918
Apr 5, 3 PM $ 0.00123
+0.25%
$ 1.23 million $ 856
Apr 5, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 854
Apr 5, 1 PM $ 0.00123
-0.06%
$ 1.23 million $ 1,004