Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.00161
+1.83%
$1.61 million $8,680
May 28, 5 PM $0.00158
+0.73%
$1.58 million $8,322
May 28, 4 PM $0.00156
+2.33%
$1.56 million $8,033
May 28, 3 PM $0.00153
-0.14%
$1.53 million $7,362
May 28, 2 PM $0.00153
+1.19%
$1.53 million $7,553
May 28, 1 PM $0.0015
-0.53%
$1.5 million $8,026
May 28, 12 PM $0.00151
-0.02%
$1.51 million $7,734
May 28, 11 AM $0.00151
-0.19%
$1.51 million $7,833
May 28, 10 AM $0.00151
-0.03%
$1.51 million $7,849
May 28, 9 AM $0.00151
-0.30%
$1.51 million $7,889
May 28, 8 AM $0.00152
+0.02%
$1.52 million $7,788
May 28, 7 AM $0.00152
+0.42%
$1.52 million $7,732
May 28, 6 AM $0.00151
+0.03%
$1.51 million $7,739
May 28, 5 AM $0.00151
-0.32%
$1.51 million $7,745
May 28, 4 AM $0.00151
-1.01%
$1.51 million $7,610
May 28, 3 AM $0.00153
-0.88%
$1.53 million $7,689
May 28, 2 AM $0.00155
+0.05%
$1.55 million $7,689
May 28, 1 AM $0.00155
-0.19%
$1.55 million $7,677
May 28, 12 AM $0.00155
+0.20%
$1.55 million $7,693
May 27, 11 PM $0.00155
-0.19%
$1.55 million $7,684
May 27, 10 PM $0.00155
-2.11%
$1.55 million $7,615
May 27, 9 PM $0.00159
+1.40%
$1.59 million $7,256
May 27, 8 PM $0.00136
+0.85%
$1.36 million $7,171
May 27, 7 PM $0.00135
-0.04%
$1.35 million $6,360
May 27, 6 PM $0.00135
-0.14%
$1.35 million $8,565
May 27, 5 PM $0.00136
+0.66%
$1.36 million $8,644
May 27, 4 PM $0.00135
-0.07%
$1.35 million $8,336
May 27, 3 PM $0.00133
-0.86%
$1.33 million $8,347
May 27, 2 PM $0.00134
-1.22%
$1.34 million $7,626
May 27, 1 PM $0.00136
-0.34%
$1.36 million $7,139
May 27, 12 PM $0.00137
+0.22%
$1.37 million $7,168
May 27, 11 AM $0.00136
+0.10%
$1.36 million $7,053
May 27, 10 AM $0.00136
+0.09%
$1.36 million $7,050
May 27, 9 AM $0.00136
-0.30%
$1.36 million $6,992
May 27, 8 AM $0.00137
-0.56%
$1.37 million $7,007
May 27, 7 AM $0.00137
+0.03%
$1.37 million $7,013
May 27, 6 AM $0.00137
+0.06%
$1.37 million $7,127
May 27, 5 AM $0.00137
+0.04%
$1.37 million $7,124
May 27, 4 AM $0.00137
-0.29%
$1.37 million $7,078
May 27, 3 AM $0.00137
+0.05%
$1.37 million $7,093
May 27, 2 AM $0.00137
+0.01%
$1.37 million $7,089
May 27, 1 AM $0.00137
-0.06%
$1.37 million $7,093
May 27, 12 AM $0.00137
+0.01%
$1.37 million $7,225
May 26, 11 PM $0.00137
+0.17%
$1.37 million $7,221
May 26, 10 PM $0.00137
-0.04%
$1.37 million $7,230
May 26, 9 PM $0.00137
+0.34%
$1.37 million $7,231
May 26, 8 PM $0.00136
+0.50%
$1.36 million $7,137
May 26, 7 PM $0.00119
+0.33%
$1.19 million $5,633
May 26, 6 PM $0.00118
+0.25%
$1.18 million $1,293
May 26, 5 PM $0.00118
-0.69%
$1.18 million $1,205