CRONUS Historical Data

CRONUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000211
-0.70%
$ 211,234 $ 16
Jan 29, 6 PM $ 0.000214
-0.53%
$ 213,747 $ 62
Jan 29, 5 PM $ 0.000215
+1.00%
$ 215,238 $ 253
Jan 29, 4 PM $ 0.000213
+0.45%
$ 213,053 $ 426
Jan 29, 3 PM $ 0.000212
-2.49%
$ 212,258 $ 423
Jan 29, 2 PM $ 0.000218
-0.07%
$ 218,146 $ 435
Jan 29, 1 PM $ 0.000218
-0.29%
$ 217,551 $ 427
Jan 29, 12 PM $ 0.000218
-0.33%
$ 218,256 $ 426
Jan 29, 11 AM $ 0.000221
+1.30%
$ 220,537 $ 428
Jan 29, 10 AM $ 0.000218
+0.07%
$ 217,532 $ 425
Jan 29, 9 AM $ 0.000217
-0.05%
$ 217,041 $ 425
Jan 29, 8 AM $ 0.000217
-0.01%
$ 216,859 $ 424
Jan 29, 7 AM $ 0.000217
+0.01%
$ 217,106 $ 424
Jan 29, 6 AM $ 0.000217
+0.37%
$ 216,972 $ 417
Jan 29, 5 AM $ 0.000216
+0.05%
$ 216,199 $ 424
Jan 29, 4 AM $ 0.000216
-0.13%
$ 216,432 $ 424
Jan 29, 3 AM $ 0.000217
-0.26%
$ 216,906 $ 425
Jan 29, 2 AM $ 0.000218
-0.07%
$ 218,014 $ 426
Jan 29, 1 AM $ 0.000219
+0.05%
$ 219,022 $ 428
Jan 29, 12 AM $ 0.000219
-0.12%
$ 219,313 $ 429
Jan 28, 11 PM $ 0.00022
+0.08%
$ 219,638 $ 430
Jan 28, 10 PM $ 0.000219
-0.06%
$ 219,425 $ 430
Jan 28, 9 PM $ 0.00022
-0.21%
$ 219,697 $ 430
Jan 28, 8 PM $ 0.00022
+0.26%
$ 219,918 $ 432
Jan 28, 7 PM $ 0.000219
-0.17%
$ 219,372 $ 430
Jan 28, 6 PM $ 0.000219
+0.16%
$ 218,679 $ 431
Jan 28, 5 PM $ 0.000215
-1.73%
$ 214,578 $ 379
Jan 28, 4 PM $ 0.000218
-0.16%
$ 218,008 $ 9
Jan 28, 3 PM $ 0.000219
-0.58%
$ 218,724 $ 9
Jan 28, 2 PM $ 0.00022
+0.16%
$ 220,394 $ 9
Jan 28, 1 PM $ 0.00022
+0.09%
$ 219,985 $ 9
Jan 28, 12 PM $ 0.00022
+0.22%
$ 219,970 $ 9
Jan 28, 11 AM $ 0.00022
+0.06%
$ 219,537 $ 11
Jan 28, 10 AM $ 0.00022
+0.48%
$ 219,533 $ 57
Jan 28, 9 AM $ 0.000219
-0.10%
$ 218,722 $ 56
Jan 28, 8 AM $ 0.000219
-0.07%
$ 219,047 $ 57
Jan 28, 7 AM $ 0.000219
+0.13%
$ 219,366 $ 57
Jan 28, 6 AM $ 0.000219
+0.34%
$ 219,174 $ 76
Jan 28, 5 AM $ 0.000219
-0.13%
$ 218,628 $ 67
Jan 28, 4 AM $ 0.000219
+0.18%
$ 219,081 $ 67
Jan 28, 3 AM $ 0.000219
+0.01%
$ 218,695 $ 67
Jan 28, 2 AM $ 0.000219
+0.04%
$ 218,571 $ 67
Jan 28, 1 AM $ 0.000219
+0.07%
$ 218,979 $ 67
Jan 28, 12 AM $ 0.000219
+0.03%
$ 218,869 $ 67
Jan 27, 11 PM $ 0.000219
+0.10%
$ 218,678 $ 67
Jan 27, 10 PM $ 0.000219
-0.04%
$ 218,559 $ 67
Jan 27, 9 PM $ 0.000219
+0.01%
$ 218,626 $ 68
Jan 27, 8 PM $ 0.000218
+0.18%
$ 218,007 $ 68
Jan 27, 7 PM $ 0.000218
+0.40%
$ 217,662 $ 68
Jan 27, 6 PM $ 0.000217
-0.16%
$ 216,641 $ 116