Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0015
-0.01%
$1.5 million $5,152
Jun 19, 10 PM $0.0015
+0.41%
$1.5 million $5,153
Jun 19, 9 PM $0.00149
+0.02%
$1.49 million $5,024
Jun 19, 8 PM $0.00149
-0.19%
$1.49 million $5,037
Jun 19, 7 PM $0.0015
-0.29%
$1.5 million $5,044
Jun 19, 6 PM $0.0015
+0.01%
$1.5 million $4,770
Jun 19, 5 PM $0.0015
-0.07%
$1.5 million $4,756
Jun 19, 4 PM $0.0015
+0.02%
$1.5 million $4,768
Jun 19, 3 PM $0.0015
-0.61%
$1.5 million $4,770
Jun 19, 2 PM $0.00151
+0.12%
$1.51 million $4,587
Jun 19, 1 PM $0.00151
-1.12%
$1.51 million $4,494
Jun 19, 12 PM $0.00153
+0.00%
$1.53 million $3,813
Jun 19, 11 AM $0.00153
+0.42%
$1.53 million $3,907
Jun 19, 10 AM $0.00152
+10.99%
$1.52 million $3,874
Jun 19, 9 AM $0.00137
-0.11%
$1.37 million $340
Jun 19, 8 AM $0.00137
+0.34%
$1.37 million $341
Jun 19, 7 AM $0.00137
+0.01%
$1.37 million $426
Jun 19, 6 AM $0.00137
+0.10%
$1.37 million $427
Jun 19, 5 AM $0.00137
-0.20%
$1.37 million $428
Jun 19, 4 AM $0.00138
+0.21%
$1.38 million $430
Jun 19, 3 AM $0.00138
-0.33%
$1.38 million $303
Jun 19, 2 AM $0.00138
+0.05%
$1.38 million $304
Jun 19, 1 AM $0.00138
+0.12%
$1.38 million $304
Jun 19, 12 AM $0.00138
+0.21%
$1.38 million $512
Jun 18, 11 PM $0.00138
+0.02%
$1.38 million $516
Jun 18, 10 PM $0.00138
-0.03%
$1.38 million $516
Jun 18, 9 PM $0.00138
+0.23%
$1.38 million $516
Jun 18, 8 PM $0.00137
+0.43%
$1.37 million $551
Jun 18, 7 PM $0.00136
-0.27%
$1.36 million $1,956
Jun 18, 6 PM $0.00137
+0.39%
$1.37 million $2,505
Jun 18, 5 PM $0.00136
-0.07%
$1.36 million $2,493
Jun 18, 4 PM $0.00136
-0.16%
$1.36 million $2,440
Jun 18, 3 PM $0.00138
-0.51%
$1.38 million $2,557
Jun 18, 2 PM $0.00139
-0.19%
$1.39 million $2,599
Jun 18, 1 PM $0.00139
+0.18%
$1.39 million $2,604
Jun 18, 12 PM $0.00139
+0.73%
$1.39 million $2,916
Jun 18, 11 AM $0.00138
+0.10%
$1.38 million $2,781
Jun 18, 10 AM $0.00138
-0.70%
$1.38 million $2,779
Jun 18, 9 AM $0.00139
-0.13%
$1.39 million $2,771
Jun 18, 8 AM $0.00139
+0.39%
$1.39 million $2,862
Jun 18, 7 AM $0.00138
+0.21%
$1.38 million $2,763
Jun 18, 6 AM $0.00138
-0.21%
$1.38 million $2,765
Jun 18, 5 AM $0.00138
-0.03%
$1.38 million $2,767
Jun 18, 4 AM $0.00138
-0.26%
$1.38 million $2,755
Jun 18, 3 AM $0.00139
-0.32%
$1.39 million $2,763
Jun 18, 2 AM $0.00139
+0.27%
$1.39 million $2,791
Jun 18, 1 AM $0.00139
+0.94%
$1.39 million $2,784
Jun 18, 12 AM $0.00138
+0.11%
$1.38 million $2,574
Jun 17, 11 PM $0.00138
+0.04%
$1.38 million $3,044
Jun 17, 10 PM $0.00138
-0.05%
$1.38 million $3,440