CRONUS Historical Data

CRONUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000217
-0.16%
$ 216,641 $ 116
Jan 27, 5 PM $ 0.000218
-0.04%
$ 217,836 $ 116
Jan 27, 4 PM $ 0.000218
+0.72%
$ 217,909 $ 120
Jan 27, 3 PM $ 0.000217
-0.10%
$ 217,339 $ 119
Jan 27, 2 PM $ 0.000217
+0.05%
$ 217,411 $ 120
Jan 27, 1 PM $ 0.000217
-0.11%
$ 217,436 $ 147
Jan 27, 12 PM $ 0.000218
-0.05%
$ 217,569 $ 147
Jan 27, 11 AM $ 0.000218
+0.62%
$ 217,597 $ 153
Jan 27, 10 AM $ 0.000216
+0.07%
$ 216,062 $ 152
Jan 27, 9 AM $ 0.000216
-0.51%
$ 215,929 $ 156
Jan 27, 8 AM $ 0.000217
-0.05%
$ 217,196 $ 157
Jan 27, 7 AM $ 0.000217
-0.09%
$ 217,203 $ 157
Jan 27, 6 AM $ 0.000217
+0.08%
$ 217,065 $ 138
Jan 27, 5 AM $ 0.000217
-0.27%
$ 217,175 $ 138
Jan 27, 4 AM $ 0.000218
+0.15%
$ 217,906 $ 139
Jan 27, 3 AM $ 0.000218
-0.07%
$ 217,785 $ 139
Jan 27, 2 AM $ 0.000218
+0.35%
$ 218,330 $ 139
Jan 27, 1 AM $ 0.000217
-0.19%
$ 217,319 $ 138
Jan 27, 12 AM $ 0.000218
+0.07%
$ 217,687 $ 139
Jan 26, 11 PM $ 0.000217
+0.02%
$ 217,315 $ 138
Jan 26, 10 PM $ 0.000217
+0.37%
$ 217,384 $ 138
Jan 26, 9 PM $ 0.000216
-0.13%
$ 216,472 $ 138
Jan 26, 8 PM $ 0.000217
-0.13%
$ 216,856 $ 137
Jan 26, 7 PM $ 0.000217
+0.04%
$ 217,048 $ 137
Jan 26, 6 PM $ 0.000216
-0.08%
$ 216,408 $ 161
Jan 26, 5 PM $ 0.000217
-0.30%
$ 217,101 $ 112
Jan 26, 4 PM $ 0.000218
-0.43%
$ 217,762 $ 112
Jan 26, 3 PM $ 0.000219
+0.73%
$ 218,744 $ 110
Jan 26, 2 PM $ 0.000217
-0.05%
$ 217,111 $ 109
Jan 26, 1 PM $ 0.000218
-0.06%
$ 217,546 $ 109
Jan 26, 12 PM $ 0.000218
-0.04%
$ 217,582 $ 82
Jan 26, 11 AM $ 0.000218
+0.46%
$ 217,801 $ 75
Jan 26, 10 AM $ 0.000217
-0.30%
$ 216,683 $ 28
Jan 26, 9 AM $ 0.000217
-0.27%
$ 217,392 $ 28
Jan 26, 8 AM $ 0.000218
+0.05%
$ 217,577 $ 48
Jan 26, 7 AM $ 0.000218
+0.02%
$ 217,545 $ 48
Jan 26, 6 AM $ 0.000217
-0.02%
$ 217,433 $ 48
Jan 26, 5 AM $ 0.000217
-0.08%
$ 217,398 $ 48
Jan 26, 4 AM $ 0.000217
-0.09%
$ 217,411 $ 48
Jan 26, 3 AM $ 0.000218
-0.05%
$ 217,693 $ 48
Jan 26, 2 AM $ 0.000217
+0.13%
$ 217,495 $ 48
Jan 26, 1 AM $ 0.000217
+0.57%
$ 216,601 $ 48
Jan 26, 12 AM $ 0.000215
+0.58%
$ 214,667 $ 49
Jan 25, 11 PM $ 0.000213
-0.01%
$ 212,668 $ 49
Jan 25, 10 PM $ 0.000213
-0.14%
$ 212,536 $ 49
Jan 25, 9 PM $ 0.000212
+0.41%
$ 211,896 $ 58
Jan 25, 8 PM $ 0.000211
-0.11%
$ 210,936 $ 81
Jan 25, 7 PM $ 0.000213
-1.53%
$ 212,822 $ 107
Jan 25, 6 PM $ 0.000216
-0.08%
$ 216,353 $ 83
Jan 25, 5 PM $ 0.000217
-0.14%
$ 216,581 $ 130