CRONUS Historical Data

CRONUS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00123
-0.06%
$ 1.23 million $ 1,004
Apr 5, 12 PM $ 0.00123
-0.09%
$ 1.23 million $ 1,005
Apr 5, 11 AM $ 0.00123
-0.17%
$ 1.23 million $ 36,921
Apr 5, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 65,547
Apr 5, 9 AM $ 0.00123
+0.27%
$ 1.23 million $ 65,535
Apr 5, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 65,424
Apr 5, 7 AM $ 0.00123
-0.02%
$ 1.23 million $ 65,845
Apr 5, 6 AM $ 0.00123
-3.15%
$ 1.23 million $ 65,930
Apr 5, 5 AM $ 0.00127
-0.01%
$ 1.27 million $ 66,129
Apr 5, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 67,867
Apr 5, 3 AM $ 0.00127
+0.04%
$ 1.27 million $ 67,978
Apr 5, 2 AM $ 0.00127
-0.21%
$ 1.27 million $ 67,948
Apr 5, 1 AM $ 0.00127
-0.07%
$ 1.27 million $ 68,093
Apr 5, 12 AM $ 0.00127
-0.02%
$ 1.27 million $ 68,433
Apr 4, 11 PM $ 0.00127
-0.10%
$ 1.27 million $ 69,144
Apr 4, 10 PM $ 0.00127
-0.07%
$ 1.27 million $ 69,174
Apr 4, 9 PM $ 0.00127
+0.07%
$ 1.27 million $ 72,709
Apr 4, 8 PM $ 0.00127
+0.04%
$ 1.27 million $ 72,656
Apr 4, 7 PM $ 0.00127
+0.04%
$ 1.27 million $ 72,645
Apr 4, 6 PM $ 0.00127
-0.21%
$ 1.27 million $ 73,866
Apr 4, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 73,886
Apr 4, 4 PM $ 0.00127
-0.02%
$ 1.27 million $ 73,844
Apr 4, 3 PM $ 0.00127
+0.02%
$ 1.27 million $ 73,862
Apr 4, 2 PM $ 0.00127
+0.31%
$ 1.27 million $ 73,849
Apr 4, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 73,803
Apr 4, 12 PM $ 0.00127
+1.65%
$ 1.27 million $ 75,053
Apr 4, 11 AM $ 0.00125
-0.48%
$ 1.25 million $ 39,363
Apr 4, 10 AM $ 0.00126
+0.07%
$ 1.26 million $ 10,609
Apr 4, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 10,602
Apr 4, 8 AM $ 0.00126
-1.13%
$ 1.26 million $ 10,598
Apr 4, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 10,236
Apr 4, 6 AM $ 0.00127
+0.31%
$ 1.27 million $ 10,177
Apr 4, 5 AM $ 0.00127
-4.60%
$ 1.27 million $ 10,066
Apr 4, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 6,798
Apr 4, 3 AM $ 0.00133
-0.10%
$ 1.33 million $ 6,803
Apr 4, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 6,810
Apr 4, 1 AM $ 0.00134
-0.28%
$ 1.34 million $ 6,826
Apr 4, 12 AM $ 0.00134
-0.50%
$ 1.34 million $ 6,538
Apr 3, 11 PM $ 0.00135
-0.03%
$ 1.35 million $ 6,161
Apr 3, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 6,194
Apr 3, 9 PM $ 0.00135
-0.13%
$ 1.35 million $ 6,847
Apr 3, 8 PM $ 0.00135
+0.06%
$ 1.35 million $ 6,864
Apr 3, 7 PM $ 0.00135
-3.59%
$ 1.35 million $ 6,865
Apr 3, 6 PM $ 0.0014
+0.01%
$ 1.4 million $ 5,559
Apr 3, 5 PM $ 0.0014
-0.93%
$ 1.4 million $ 5,654
Apr 3, 4 PM $ 0.00141
-0.05%
$ 1.41 million $ 5,630
Apr 3, 3 PM $ 0.00141
+0.03%
$ 1.41 million $ 5,702
Apr 3, 2 PM $ 0.00141
-0.10%
$ 1.41 million $ 5,924
Apr 3, 1 PM $ 0.00141
-0.33%
$ 1.41 million $ 6,492
Apr 3, 12 PM $ 0.00142
+0.11%
$ 1.42 million $ 5,366