Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00138
-0.06%
$1.38 million $3,476
Jun 17, 8 PM $0.00137
-4.33%
$1.37 million $3,628
Jun 17, 7 PM $0.00144
-2.20%
$1.44 million $2,179
Jun 17, 6 PM $0.00146
-0.52%
$1.46 million $4,607
Jun 17, 5 PM $0.00147
+0.06%
$1.47 million $4,620
Jun 17, 4 PM $0.00147
+1.14%
$1.47 million $4,623
Jun 17, 3 PM $0.00145
+0.16%
$1.45 million $4,527
Jun 17, 2 PM $0.00145
-0.22%
$1.45 million $4,632
Jun 17, 1 PM $0.00145
+0.24%
$1.45 million $4,646
Jun 17, 12 PM $0.00146
-0.04%
$1.46 million $5,689
Jun 17, 11 AM $0.00146
-0.59%
$1.46 million $5,654
Jun 17, 10 AM $0.00147
+0.00%
$1.47 million $5,744
Jun 17, 9 AM $0.00147
-0.19%
$1.47 million $5,744
Jun 17, 8 AM $0.00148
-0.31%
$1.48 million $5,643
Jun 17, 7 AM $0.00149
-0.04%
$1.49 million $5,793
Jun 17, 6 AM $0.00149
-0.01%
$1.49 million $5,785
Jun 17, 5 AM $0.00149
+0.00%
$1.49 million $5,791
Jun 17, 4 AM $0.00149
-0.04%
$1.49 million $5,791
Jun 17, 3 AM $0.00149
-0.01%
$1.49 million $5,791
Jun 17, 2 AM $0.00149
+0.22%
$1.49 million $5,763
Jun 17, 1 AM $0.00149
-0.28%
$1.49 million $5,773
Jun 17, 12 AM $0.00149
+0.02%
$1.49 million $5,790
Jun 16, 11 PM $0.0015
-1.24%
$1.5 million $5,968
Jun 16, 10 PM $0.00152
+0.24%
$1.52 million $5,453
Jun 16, 9 PM $0.00151
-0.54%
$1.51 million $5,391
Jun 16, 8 PM $0.00152
+0.08%
$1.52 million $5,957
Jun 16, 7 PM $0.00152
+6.38%
$1.52 million $5,944
Jun 16, 6 PM $0.00143
+0.30%
$1.43 million $3,181
Jun 16, 5 PM $0.00142
-0.21%
$1.42 million $4,550
Jun 16, 4 PM $0.00143
-0.03%
$1.43 million $4,724
Jun 16, 3 PM $0.00143
-0.96%
$1.43 million $4,915
Jun 16, 2 PM $0.00145
-1.19%
$1.45 million $4,738
Jun 16, 1 PM $0.00145
+2.21%
$1.45 million $5,799
Jun 16, 12 PM $0.00142
+0.19%
$1.42 million $4,425
Jun 16, 11 AM $0.00142
-0.41%
$1.42 million $4,420
Jun 16, 10 AM $0.00143
+0.03%
$1.43 million $4,663
Jun 16, 9 AM $0.00143
+0.09%
$1.43 million $4,664
Jun 16, 8 AM $0.00142
+0.64%
$1.42 million $4,661
Jun 16, 7 AM $0.00141
+0.11%
$1.41 million $4,529
Jun 16, 6 AM $0.00141
+0.14%
$1.41 million $4,524
Jun 16, 5 AM $0.00141
-0.30%
$1.41 million $4,516
Jun 16, 4 AM $0.00142
+0.26%
$1.42 million $4,504
Jun 16, 3 AM $0.00141
+0.27%
$1.41 million $4,613
Jun 16, 2 AM $0.00141
-0.57%
$1.41 million $4,590
Jun 16, 1 AM $0.00142
+0.01%
$1.42 million $4,621
Jun 16, 12 AM $0.00142
+0.51%
$1.42 million $4,614
Jun 15, 11 PM $0.00141
-0.09%
$1.41 million $4,110
Jun 15, 10 PM $0.00141
-0.07%
$1.41 million $4,733
Jun 15, 9 PM $0.00142
+1.96%
$1.42 million $4,720
Jun 15, 8 PM $0.00139
-0.15%
$1.39 million $4,014