Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.00119
-0.31%
$1.19 million $1,226
May 26, 3 PM $0.0012
+0.23%
$1.2 million $1,229
May 26, 2 PM $0.00119
+0.00%
$1.19 million $1,154
May 26, 1 PM $0.00119
-0.17%
$1.19 million $1,154
May 26, 12 PM $0.00119
-0.06%
$1.19 million $1,155
May 26, 11 AM $0.00119
+0.27%
$1.19 million $1,182
May 26, 10 AM $0.00119
+0.08%
$1.19 million $1,179
May 26, 9 AM $0.00119
-0.08%
$1.19 million $1,178
May 26, 8 AM $0.00119
+0.14%
$1.19 million $1,176
May 26, 7 AM $0.00119
-0.19%
$1.19 million $1,173
May 26, 6 AM $0.00119
+0.05%
$1.19 million $1,057
May 26, 5 AM $0.00118
-0.03%
$1.18 million $1,056
May 26, 4 AM $0.00118
-0.17%
$1.18 million $1,056
May 26, 3 AM $0.00118
-0.32%
$1.18 million $1,053
May 26, 2 AM $0.00119
-0.05%
$1.19 million $1,055
May 26, 1 AM $0.00119
+0.34%
$1.19 million $1,056
May 26, 12 AM $0.00119
-0.23%
$1.19 million $923
May 25, 11 PM $0.00119
-0.01%
$1.19 million $929
May 25, 10 PM $0.00119
+0.20%
$1.19 million $929
May 25, 9 PM $0.00119
+0.11%
$1.19 million $929
May 25, 8 PM $0.00119
+2.83%
$1.19 million $919
May 25, 7 PM $0.00116
-0.05%
$1.16 million $99
May 25, 6 PM $0.00117
+0.02%
$1.17 million $98
May 25, 5 PM $0.00117
+0.41%
$1.17 million $98
May 25, 4 PM $0.00116
-0.12%
$1.16 million $85
May 25, 3 PM $0.00116
+0.26%
$1.16 million $86
May 25, 2 PM $0.00115
-0.63%
$1.15 million $95
May 25, 1 PM $0.00116
+0.05%
$1.16 million $37
May 25, 12 PM $0.00116
+0.10%
$1.16 million $37
May 25, 11 AM $0.00116
+0.03%
$1.16 million $16
May 25, 10 AM $0.00115
+0.06%
$1.15 million $16
May 25, 9 AM $0.00115
+0.03%
$1.15 million $16
May 25, 8 AM $0.00115
+0.01%
$1.15 million $26
May 25, 7 AM $0.00115
-0.01%
$1.15 million $26
May 25, 6 AM $0.00115
+0.09%
$1.15 million $26
May 25, 5 AM $0.00115
+0.20%
$1.15 million $26
May 25, 4 AM $0.00115
+0.05%
$1.15 million $26
May 25, 3 AM $0.00115
-0.05%
$1.15 million $26
May 25, 2 AM $0.00115
-0.01%
$1.15 million $26
May 25, 1 AM $0.00115
-0.02%
$1.15 million $26
May 25, 12 AM $0.00115
+0.21%
$1.15 million $28
May 24, 11 PM $0.00114
+0.09%
$1.14 million $28
May 24, 10 PM $0.00114
-0.02%
$1.14 million $37
May 24, 9 PM $0.00115
-0.17%
$1.15 million $37
May 24, 8 PM $0.00115
-0.09%
$1.15 million $40
May 24, 7 PM $0.00115
-0.04%
$1.15 million $40
May 24, 6 PM $0.00115
+0.04%
$1.15 million $55
May 24, 5 PM $0.00115
+0.15%
$1.15 million $70
May 24, 4 PM $0.00115
+0.06%
$1.15 million $70
May 24, 3 PM $0.00115
-0.02%
$1.15 million $70