Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000536
+4.05%
$535,810 $39,316
Mar 15, 2026 $0.000514
+2.45%
$514,228 $6,633
Mar 14, 2026 $0.000503
+2.60%
$503,263 $7,560
Mar 13, 2026 $0.00049
+6.00%
$489,800 $5,065
Mar 12, 2026 $0.000462
+11.75%
$462,095 $4,778
Mar 11, 2026 $0.000414
+3.60%
$413,741 $5,672
Mar 10, 2026 $0.0004
-4.48%
$399,573 $3,987
Mar 9, 2026 $0.000418
-1.10%
$418,354 $3,094
Mar 8, 2026 $0.000423
-2.58%
$422,543 $807
Mar 7, 2026 $0.000433
-13.33%
$433,365 $2,762
Mar 6, 2026 $0.0005
+0.38%
$499,576 $3,952
Mar 5, 2026 $0.000497
-2.29%
$497,205 $11,419
Mar 4, 2026 $0.000508
+45.98%
$507,900 $30,498
Mar 3, 2026 $0.000348
+18.38%
$348,261 $4,071
Mar 2, 2026 $0.000295
+3.30%
$294,658 $298
Mar 1, 2026 $0.000285
-0.99%
$284,890 $1,810
Feb 28, 2026 $0.000288
+18.91%
$287,601 $4,285
Feb 27, 2026 $0.000241
-7.74%
$240,594 $4,492
Feb 26, 2026 $0.000261
+25.34%
$260,596 $3,242
Feb 18, 2026 $0.000181
-1.66%
$181,299 $1
Feb 17, 2026 $0.000184
-2.65%
$184,349 $177
Feb 16, 2026 $0.000189
+2.45%
$189,362 $118
Feb 15, 2026 $0.000185
-3.80%
$185,080 $753
Feb 14, 2026 $0.000193
+6.05%
$192,564 $441
Feb 13, 2026 $0.000181
+5.20%
$181,217 $305
Feb 12, 2026 $0.000172
+3.31%
$172,265 $373
Feb 11, 2026 $0.000168
-3.88%
$167,555 $154
Feb 10, 2026 $0.000174
-1.19%
$174,278 $34
Feb 9, 2026 $0.000177
-2.59%
$176,560 $361
Feb 8, 2026 $0.000182
+0.02%
$182,475 $339
Feb 7, 2026 $0.000183
-1.23%
$182,620 $123
Feb 6, 2026 $0.000186
+11.24%
$185,709 $692
Feb 5, 2026 $0.000167
-10.67%
$167,189 $25
Feb 4, 2026 $0.000185
-1.67%
$185,391 $31
Feb 3, 2026 $0.000187
-3.80%
$187,277 $140
Feb 2, 2026 $0.000195
+8.07%
$194,679 $497
Feb 1, 2026 $0.000179
+1.14%
$178,881 $850
Jan 31, 2026 $0.000174
-14.70%
$174,069 $995
Jan 30, 2026 $0.000204
-4.70%
$204,180 $65
Jan 29, 2026 $0.000214
-2.60%
$213,861 $75
Jan 28, 2026 $0.00022
+0.38%
$219,638 $430
Jan 27, 2026 $0.000219
+0.53%
$218,678 $67
Jan 26, 2026 $0.000217
+1.82%
$217,315 $138
Jan 25, 2026 $0.000213
-4.62%
$212,668 $49
Jan 24, 2026 $0.000223
+2.44%
$222,764 $280
Jan 23, 2026 $0.000218
+0.70%
$217,724 $225
Jan 22, 2026 $0.000216
+2.70%
$216,021 $3,343
Jan 21, 2026 $0.000211
-0.60%
$210,584 $620
Jan 20, 2026 $0.000212
+23.13%
$211,922 $3,292
Jan 19, 2026 $0.000172
-14.11%
$171,716 $2,212