CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00025
-0.75%
$ 250,298 $ 277
Jan 14, 2026 $ 0.000252
+0.43%
$ 252,359 $ 119
Jan 13, 2026 $ 0.000252
+2.67%
$ 252,922 $ 266
Jan 12, 2026 $ 0.000246
-3.83%
$ 245,485 $ 859
Jan 11, 2026 $ 0.000255
+0.18%
$ 255,617 $ 816
Jan 10, 2026 $ 0.000255
-4.40%
$ 254,798 $ 2,316
Jan 9, 2026 $ 0.000267
-5.31%
$ 266,650 $ 1,359
Jan 8, 2026 $ 0.000282
-1.54%
$ 282,497 $ 128
Jan 7, 2026 $ 0.000287
-21.29%
$ 286,811 $ 4,848
Jan 6, 2026 $ 0.000364
-1.28%
$ 364,134 $ 715
Jan 5, 2026 $ 0.000369
-1.64%
$ 368,623 $ 3,795
Jan 4, 2026 $ 0.000372
+9.58%
$ 371,975 $ 1,320
Jan 3, 2026 $ 0.00034
+10.32%
$ 339,825 $ 1,879
Jan 2, 2026 $ 0.000308
+11.24%
$ 308,167 $ 7,789
Jan 1, 2026 $ 0.000277
+40.87%
$ 276,977 $ 7,348
Dec 31, 2025 $ 0.000196
+0.25%
$ 196,632 $ 18,777
Dec 30, 2025 $ 0.000195
-6.64%
$ 195,468 $ 902
Dec 29, 2025 $ 0.000209
-4.87%
$ 209,283 $ 514
Dec 28, 2025 $ 0.000219
+1.09%
$ 219,488 $ 244
Dec 27, 2025 $ 0.000218
+0.24%
$ 217,172 $ 472
Dec 26, 2025 $ 0.000217
-2.11%
$ 217,525 $ 190
Dec 25, 2025 $ 0.000224
+1.01%
$ 222,686 $ 171
Dec 24, 2025 $ 0.000221
-1.67%
$ 221,376 $ 89
Dec 23, 2025 $ 0.000225
-1.35%
$ 224,520 $ 225
Dec 22, 2025 $ 0.000228
-0.66%
$ 228,033 $ 230
Dec 21, 2025 $ 0.000228
-1.96%
$ 229,201 $ 556
Dec 20, 2025 $ 0.000233
+0.76%
$ 232,283 $ 379
Dec 19, 2025 $ 0.000235
+5.04%
$ 230,682 $ 194
Dec 18, 2025 $ 0.000224
+3.38%
$ 223,573 $ 689
Dec 17, 2025 $ 0.000217
-4.12%
$ 216,346 $ 410
Dec 16, 2025 $ 0.000226
-1.94%
$ 226,599 $ 654
Dec 15, 2025 $ 0.000229
-1.85%
$ 230,475 $ 20
Dec 14, 2025 $ 0.000234
-2.46%
$ 233,907 $ 35
Dec 13, 2025 $ 0.00024
-1.60%
$ 240,132 $ 286
Dec 12, 2025 $ 0.000244
-0.97%
$ 244,118 $ 92
Dec 11, 2025 $ 0.000246
-1.28%
$ 245,704 $ 830
Dec 10, 2025 $ 0.000249
-0.49%
$ 249,113 $ 1,030
Dec 9, 2025 $ 0.00025
-0.15%
$ 250,359 $ 1,463
Dec 8, 2025 $ 0.000251
+2.57%
$ 250,568 $ 407
Dec 7, 2025 $ 0.000244
-0.10%
$ 244,231 $ 278
Nov 29, 2025 $ 0.000249
-1.59%
$ 248,855 $ 63
Nov 28, 2025 $ 0.000253
-5.22%
$ 252,861 $ 263
Nov 27, 2025 $ 0.000268
+1.05%
$ 266,709 $ 7
Nov 26, 2025 $ 0.000265
-1.42%
$ 264,919 $ 700
Nov 25, 2025 $ 0.000265
-0.19%
$ 266,018 $ 98
Nov 24, 2025 $ 0.000269
+4.54%
$ 265,417 $ 18
Nov 23, 2025 $ 0.000262
+6.92%
$ 258,772 $ 201
Nov 22, 2025 $ 0.000243
+2.61%
$ 245,239 $ 148
Nov 21, 2025 $ 0.000237
-6.40%
$ 234,871 $ 253
Nov 20, 2025 $ 0.000257
-4.46%
$ 254,409 $ 23