CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00125
+1.59%
$ 1.25 million $ 2,205
Apr 14, 3 PM $ 0.00123
-0.31%
$ 1.23 million $ 1,810
Apr 14, 2 PM $ 0.00123
+0.29%
$ 1.23 million $ 1,701
Apr 14, 1 PM $ 0.00123
+0.25%
$ 1.23 million $ 1,785
Apr 14, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 1,781
Apr 14, 11 AM $ 0.00123
-0.48%
$ 1.23 million $ 1,817
Apr 14, 10 AM $ 0.00124
-0.27%
$ 1.24 million $ 1,707
Apr 14, 9 AM $ 0.00124
+0.27%
$ 1.24 million $ 1,951
Apr 14, 8 AM $ 0.00124
+0.23%
$ 1.24 million $ 4,665
Apr 14, 7 AM $ 0.00123
+0.04%
$ 1.23 million $ 4,655
Apr 14, 6 AM $ 0.00123
+0.02%
$ 1.23 million $ 4,658
Apr 14, 5 AM $ 0.00123
+0.03%
$ 1.23 million $ 4,656
Apr 14, 4 AM $ 0.00123
+0.01%
$ 1.23 million $ 4,703
Apr 14, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 4,702
Apr 14, 2 AM $ 0.00123
+0.68%
$ 1.23 million $ 4,702
Apr 14, 1 AM $ 0.00122
+0.02%
$ 1.22 million $ 4,792
Apr 14, 12 AM $ 0.00122
-0.18%
$ 1.22 million $ 4,763
Apr 13, 11 PM $ 0.00122
-2.37%
$ 1.22 million $ 4,847
Apr 13, 10 PM $ 0.00125
+1.39%
$ 1.25 million $ 4,065
Apr 13, 9 PM $ 0.00124
+0.30%
$ 1.24 million $ 4,008
Apr 13, 8 PM $ 0.00123
-0.02%
$ 1.23 million $ 4,000
Apr 13, 7 PM $ 0.00123
+0.10%
$ 1.23 million $ 3,913
Apr 13, 6 PM $ 0.00123
-0.10%
$ 1.23 million $ 3,908
Apr 13, 5 PM $ 0.00123
-0.25%
$ 1.23 million $ 4,270
Apr 13, 4 PM $ 0.00124
-0.04%
$ 1.24 million $ 4,609
Apr 13, 3 PM $ 0.00124
-0.06%
$ 1.24 million $ 4,465
Apr 13, 2 PM $ 0.00124
-0.15%
$ 1.24 million $ 4,473
Apr 13, 1 PM $ 0.00124
-0.01%
$ 1.24 million $ 4,380
Apr 13, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 4,380
Apr 13, 11 AM $ 0.00124
-0.04%
$ 1.24 million $ 4,350
Apr 13, 10 AM $ 0.00124
+0.18%
$ 1.24 million $ 4,348
Apr 13, 9 AM $ 0.00123
-8.53%
$ 1.23 million $ 4,224
Apr 13, 8 AM $ 0.00135
+0.02%
$ 1.35 million $ 1,322
Apr 13, 7 AM $ 0.00135
-0.20%
$ 1.35 million $ 1,320
Apr 13, 6 AM $ 0.00135
+0.08%
$ 1.35 million $ 1,323
Apr 13, 5 AM $ 0.00135
-0.28%
$ 1.35 million $ 1,322
Apr 13, 4 AM $ 0.00135
+0.15%
$ 1.35 million $ 1,266
Apr 13, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,215
Apr 13, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 1,215
Apr 13, 1 AM $ 0.00135
-0.24%
$ 1.35 million $ 1,212
Apr 13, 12 AM $ 0.00135
-0.29%
$ 1.35 million $ 1,089
Apr 12, 11 PM $ 0.00136
-0.56%
$ 1.36 million $ 1,013
Apr 12, 10 PM $ 0.00136
-0.01%
$ 1.36 million $ 1,013
Apr 12, 9 PM $ 0.00136
+0.96%
$ 1.36 million $ 895
Apr 12, 8 PM $ 0.00135
-0.16%
$ 1.35 million $ 886
Apr 12, 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 899
Apr 12, 6 PM $ 0.00135
+1.93%
$ 1.35 million $ 899
Apr 12, 5 PM $ 0.00133
-1.11%
$ 1.33 million $ 362
Apr 12, 4 PM $ 0.00134
-0.05%
$ 1.34 million $ 35
Apr 12, 3 PM $ 0.00134
-0.19%
$ 1.34 million $ 35