CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00131
-0.09%
$ 1.31 million $ 1,072
Jun 15, 8 AM $ 0.00131
-0.45%
$ 1.31 million $ 1,105
Jun 15, 7 AM $ 0.00132
+0.06%
$ 1.32 million $ 1,111
Jun 15, 6 AM $ 0.00131
-0.04%
$ 1.31 million $ 1,111
Jun 15, 5 AM $ 0.00132
+0.03%
$ 1.32 million $ 1,112
Jun 15, 4 AM $ 0.00132
+0.17%
$ 1.32 million $ 1,113
Jun 15, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 1,011
Jun 15, 2 AM $ 0.00132
+0.13%
$ 1.32 million $ 1,072
Jun 15, 1 AM $ 0.00132
+0.03%
$ 1.32 million $ 1,071
Jun 15, 12 AM $ 0.00132
+0.26%
$ 1.32 million $ 1,066
Jun 14, 11 PM $ 0.00131
-1.53%
$ 1.31 million $ 1,079
Jun 14, 10 PM $ 0.00133
+0.36%
$ 1.33 million $ 478
Jun 14, 9 PM $ 0.00132
+0.91%
$ 1.32 million $ 480
Jun 14, 8 PM $ 0.00131
+0.11%
$ 1.31 million $ 474
Jun 14, 7 PM $ 0.00131
+0.04%
$ 1.31 million $ 469
Jun 14, 6 PM $ 0.00131
-0.22%
$ 1.31 million $ 441
Jun 14, 5 PM $ 0.00131
-0.27%
$ 1.31 million $ 442
Jun 14, 4 PM $ 0.00131
-0.29%
$ 1.31 million $ 607
Jun 14, 3 PM $ 0.00132
-0.12%
$ 1.32 million $ 415
Jun 14, 2 PM $ 0.00132
-0.20%
$ 1.32 million $ 404
Jun 14, 1 PM $ 0.00132
-0.41%
$ 1.32 million $ 398
Jun 14, 12 PM $ 0.00133
+0.01%
$ 1.33 million $ 408
Jun 14, 11 AM $ 0.00133
-0.02%
$ 1.33 million $ 482
Jun 14, 10 AM $ 0.00133
-0.35%
$ 1.33 million $ 471
Jun 14, 9 AM $ 0.00133
+0.22%
$ 1.33 million $ 390
Jun 14, 8 AM $ 0.00133
+1.20%
$ 1.33 million $ 366
Jun 14, 7 AM $ 0.00131
+0.10%
$ 1.31 million $ 361
Jun 14, 6 AM $ 0.00131
+0.35%
$ 1.31 million $ 360
Jun 14, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 361
Jun 14, 4 AM $ 0.0013
+0.01%
$ 1.3 million $ 360
Jun 14, 3 AM $ 0.0013
+0.28%
$ 1.3 million $ 360
Jun 14, 2 AM $ 0.0013
+0.29%
$ 1.3 million $ 301
Jun 14, 1 AM $ 0.00129
+0.19%
$ 1.29 million $ 300
Jun 14, 12 AM $ 0.00129
+0.10%
$ 1.29 million $ 298
Jun 13, 11 PM $ 0.00129
+0.06%
$ 1.29 million $ 471
Jun 13, 10 PM $ 0.00129
+0.05%
$ 1.29 million $ 470
Jun 13, 9 PM $ 0.00129
+0.04%
$ 1.29 million $ 589
Jun 13, 8 PM $ 0.00129
-0.03%
$ 1.29 million $ 771
Jun 13, 7 PM $ 0.00129
-0.08%
$ 1.29 million $ 1,078
Jun 13, 6 PM $ 0.00129
-0.12%
$ 1.29 million $ 1,085
Jun 13, 5 PM $ 0.00129
-0.68%
$ 1.29 million $ 1,219
Jun 13, 4 PM $ 0.00129
-0.22%
$ 1.29 million $ 1,053
Jun 13, 3 PM $ 0.0013
-0.02%
$ 1.3 million $ 1,056
Jun 13, 2 PM $ 0.0013
-0.11%
$ 1.3 million $ 1,055
Jun 13, 1 PM $ 0.0013
+0.17%
$ 1.3 million $ 1,053
Jun 13, 12 PM $ 0.0013
+0.16%
$ 1.3 million $ 1,048
Jun 13, 11 AM $ 0.0013
+0.22%
$ 1.3 million $ 970
Jun 13, 10 AM $ 0.0013
+0.45%
$ 1.3 million $ 970
Jun 13, 9 AM $ 0.00129
+0.05%
$ 1.29 million $ 2,016
Jun 13, 8 AM $ 0.00129
+0.05%
$ 1.29 million $ 2,014