Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.00702
+0.18%
$7.02 million $22,163
Oct 17, 3 AM $0.007
+0.08%
$7 million $22,819
Oct 17, 2 AM $0.00697
-1.26%
$6.97 million $22,533
Oct 17, 1 AM $0.00709
-0.13%
$7.09 million $21,454
Oct 17, 12 AM $0.00712
-0.05%
$7.12 million $22,586
Oct 16, 11 PM $0.00711
-0.16%
$7.11 million $22,434
Oct 16, 10 PM $0.00712
-0.12%
$7.12 million $22,952
Oct 16, 9 PM $0.00713
+0.47%
$7.13 million $23,250
Oct 16, 8 PM $0.00701
+0.90%
$7.01 million $22,782
Oct 16, 7 PM $0.00692
+2.25%
$6.92 million $23,382
Oct 16, 6 PM $0.00677
+0.63%
$6.77 million $23,887
Oct 16, 5 PM $0.00674
-0.48%
$6.74 million $23,718
Oct 16, 4 PM $0.00676
+1.23%
$6.76 million $24,166
Oct 16, 3 PM $0.00676
-2.69%
$6.76 million $22,777
Oct 16, 2 PM $0.007
+0.02%
$7 million $30,425
Oct 16, 1 PM $0.00699
+0.00%
$6.99 million $30,847
Oct 16, 12 PM $0.00701
+0.43%
$7.01 million $31,934
Oct 16, 11 AM $0.00697
+1.23%
$6.97 million $32,621
Oct 16, 10 AM $0.00689
+0.18%
$6.89 million $33,721
Oct 16, 9 AM $0.00689
-1.60%
$6.89 million $33,436
Oct 16, 8 AM $0.00699
+0.55%
$6.99 million $32,382
Oct 16, 7 AM $0.00694
-2.51%
$6.94 million $32,698
Oct 16, 6 AM $0.00708
+0.74%
$7.08 million $31,346
Oct 16, 5 AM $0.00702
+0.17%
$7.02 million $32,317
Oct 16, 4 AM $0.00699
+0.82%
$6.99 million $33,133
Oct 16, 3 AM $0.00695
-0.21%
$6.95 million $32,884
Oct 16, 2 AM $0.00696
+0.43%
$6.96 million $33,800
Oct 16, 1 AM $0.00693
+0.11%
$6.93 million $33,861
Oct 16, 12 AM $0.00703
+0.42%
$7.03 million $32,905
Oct 15, 11 PM $0.00699
+0.87%
$6.99 million $33,008
Oct 15, 10 PM $0.00693
-0.73%
$6.93 million $32,377
Oct 15, 9 PM $0.00697
+0.22%
$6.97 million $32,330
Oct 15, 8 PM $0.00698
-0.09%
$6.98 million $32,470
Oct 15, 7 PM $0.00699
+0.04%
$6.99 million $31,487
Oct 15, 6 PM $0.00694
+0.19%
$6.94 million $30,416
Oct 15, 5 PM $0.00694
+1.52%
$6.94 million $30,586
Oct 15, 4 PM $0.00685
-1.01%
$6.85 million $29,578
Oct 15, 3 PM $0.00723
+8.87%
$7.23 million $26,433
Oct 15, 2 PM $0.00663
+2.63%
$6.63 million $16,454
Oct 15, 1 PM $0.00646
+1.43%
$6.46 million $15,879
Oct 15, 12 PM $0.00635
+1.98%
$6.35 million $15,153
Oct 15, 11 AM $0.00622
-0.06%
$6.22 million $14,649
Oct 15, 10 AM $0.00621
+0.65%
$6.21 million $14,740
Oct 15, 9 AM $0.00617
+0.06%
$6.17 million $15,525
Oct 15, 8 AM $0.00617
+0.09%
$6.17 million $15,829
Oct 15, 7 AM $0.00618
+0.84%
$6.18 million $15,281
Oct 15, 6 AM $0.00617
+1.49%
$6.17 million $15,478
Oct 15, 5 AM $0.00608
-0.37%
$6.08 million $14,670
Oct 15, 4 AM $0.00612
+1.22%
$6.12 million $15,108
Oct 15, 3 AM $0.00602
-1.20%
$6.02 million $15,100