CRONUS Historical Data

CRONUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000216
-0.08%
$ 216,353 $ 83
Jan 25, 5 PM $ 0.000217
-0.14%
$ 216,581 $ 130
Jan 25, 4 PM $ 0.000218
-0.42%
$ 217,612 $ 130
Jan 25, 3 PM $ 0.000218
-0.24%
$ 218,465 $ 131
Jan 25, 2 PM $ 0.000219
+0.33%
$ 219,361 $ 131
Jan 25, 1 PM $ 0.000219
-0.01%
$ 218,570 $ 134
Jan 25, 12 PM $ 0.000219
-0.09%
$ 219,035 $ 134
Jan 25, 11 AM $ 0.000219
-0.07%
$ 219,155 $ 135
Jan 25, 10 AM $ 0.000218
+0.25%
$ 218,346 $ 177
Jan 25, 9 AM $ 0.000218
+0.11%
$ 217,907 $ 175
Jan 25, 8 AM $ 0.000218
-0.03%
$ 217,915 $ 178
Jan 25, 7 AM $ 0.000218
-0.01%
$ 217,859 $ 178
Jan 25, 6 AM $ 0.000218
-0.02%
$ 217,788 $ 178
Jan 25, 5 AM $ 0.000218
-0.22%
$ 217,923 $ 178
Jan 25, 4 AM $ 0.000219
-0.29%
$ 218,587 $ 179
Jan 25, 3 AM $ 0.000219
+0.00%
$ 219,330 $ 179
Jan 25, 2 AM $ 0.000219
-0.19%
$ 219,380 $ 180
Jan 25, 1 AM $ 0.000221
-0.24%
$ 220,991 $ 180
Jan 25, 12 AM $ 0.000222
-0.26%
$ 222,404 $ 179
Jan 24, 11 PM $ 0.000223
+0.34%
$ 222,764 $ 280
Jan 24, 10 PM $ 0.000222
+0.15%
$ 221,893 $ 279
Jan 24, 9 PM $ 0.000222
+0.19%
$ 221,656 $ 269
Jan 24, 8 PM $ 0.000221
+0.16%
$ 221,086 $ 246
Jan 24, 7 PM $ 0.000221
-0.03%
$ 220,701 $ 226
Jan 24, 6 PM $ 0.000221
+0.39%
$ 220,811 $ 226
Jan 24, 5 PM $ 0.00022
-0.37%
$ 219,809 $ 179
Jan 24, 4 PM $ 0.000221
+0.01%
$ 220,868 $ 179
Jan 24, 3 PM $ 0.000221
+0.03%
$ 221,019 $ 179
Jan 24, 2 PM $ 0.000221
-0.56%
$ 220,752 $ 179
Jan 24, 1 PM $ 0.000222
+0.05%
$ 221,862 $ 176
Jan 24, 12 PM $ 0.000222
+0.05%
$ 221,796 $ 176
Jan 24, 11 AM $ 0.000222
+0.53%
$ 221,747 $ 176
Jan 24, 10 AM $ 0.00022
-0.38%
$ 220,369 $ 157
Jan 24, 9 AM $ 0.000221
-0.17%
$ 221,091 $ 165
Jan 24, 8 AM $ 0.000221
+0.19%
$ 221,459 $ 140
Jan 24, 7 AM $ 0.000221
+0.63%
$ 221,415 $ 146
Jan 24, 6 AM $ 0.00022
+0.02%
$ 219,877 $ 166
Jan 24, 5 AM $ 0.00022
+0.08%
$ 219,918 $ 166
Jan 24, 4 AM $ 0.00022
+0.00%
$ 219,852 $ 166
Jan 24, 3 AM $ 0.00022
+0.54%
$ 219,617 $ 166
Jan 24, 2 AM $ 0.000218
+0.25%
$ 217,928 $ 225
Jan 24, 1 AM $ 0.000217
-0.24%
$ 217,093 $ 225
Jan 24, 12 AM $ 0.000217
-0.08%
$ 217,281 $ 225
Jan 23, 11 PM $ 0.000218
+1.00%
$ 217,724 $ 225
Jan 23, 10 PM $ 0.000215
+0.09%
$ 215,450 $ 125
Jan 23, 9 PM $ 0.000216
-0.19%
$ 215,552 $ 125
Jan 23, 8 PM $ 0.000217
+0.40%
$ 217,246 $ 125
Jan 23, 7 PM $ 0.000217
-0.56%
$ 217,128 $ 119
Jan 23, 6 PM $ 0.000219
+0.53%
$ 218,777 $ 163
Jan 23, 5 PM $ 0.000217
+0.35%
$ 217,023 $ 261