Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00115
-0.70%
$1.15 million $299
May 24, 1 PM $0.00116
-0.09%
$1.16 million $2,237
May 24, 12 PM $0.00116
-0.14%
$1.16 million $2,237
May 24, 11 AM $0.00116
+0.16%
$1.16 million $2,239
May 24, 10 AM $0.00116
-0.04%
$1.16 million $2,236
May 24, 9 AM $0.00116
+0.02%
$1.16 million $2,236
May 24, 8 AM $0.00115
-0.24%
$1.15 million $2,398
May 24, 7 AM $0.00115
-0.08%
$1.15 million $2,398
May 24, 6 AM $0.00115
+0.02%
$1.15 million $2,403
May 24, 5 AM $0.00115
+0.03%
$1.15 million $2,402
May 24, 4 AM $0.00115
+0.03%
$1.15 million $2,397
May 24, 3 AM $0.00115
+0.00%
$1.15 million $2,397
May 24, 2 AM $0.00115
+0.18%
$1.15 million $2,399
May 24, 1 AM $0.00115
-0.02%
$1.15 million $2,408
May 24, 12 AM $0.00115
+0.02%
$1.15 million $2,425
May 23, 11 PM $0.00115
-0.03%
$1.15 million $2,425
May 23, 10 PM $0.00115
-0.01%
$1.15 million $2,721
May 23, 9 PM $0.00115
+0.32%
$1.15 million $2,834
May 23, 8 PM $0.00114
+0.03%
$1.14 million $2,854
May 23, 7 PM $0.00114
+0.01%
$1.14 million $2,842
May 23, 6 PM $0.00114
+0.12%
$1.14 million $3,757
May 23, 5 PM $0.00114
-0.03%
$1.14 million $3,736
May 23, 4 PM $0.00114
-0.04%
$1.14 million $3,737
May 23, 3 PM $0.00114
+0.08%
$1.14 million $3,740
May 23, 2 PM $0.00114
+0.78%
$1.14 million $3,510
May 23, 1 PM $0.00112
+1.14%
$1.12 million $1,778
May 23, 12 PM $0.00111
+0.03%
$1.11 million $1,575
May 23, 11 AM $0.00111
+0.18%
$1.11 million $1,575
May 23, 10 AM $0.00111
+0.17%
$1.11 million $2,295
May 23, 9 AM $0.0011
+0.72%
$1.1 million $2,291
May 23, 8 AM $0.0011
-0.82%
$1.1 million $2,100
May 23, 7 AM $0.00111
-0.34%
$1.11 million $2,117
May 23, 6 AM $0.00111
+0.02%
$1.11 million $4,202
May 23, 5 AM $0.00111
-0.05%
$1.11 million $4,208
May 23, 4 AM $0.00111
-0.08%
$1.11 million $4,213
May 23, 3 AM $0.00111
+0.00%
$1.11 million $4,211
May 23, 2 AM $0.00111
-0.03%
$1.11 million $4,214
May 23, 1 AM $0.00111
+0.27%
$1.11 million $4,201
May 23, 12 AM $0.00111
-0.04%
$1.11 million $4,179
May 22, 11 PM $0.00111
+0.93%
$1.11 million $4,183
May 22, 10 PM $0.0011
+0.33%
$1.1 million $3,872
May 22, 9 PM $0.0011
+0.10%
$1.1 million $3,764
May 22, 8 PM $0.0011
+0.17%
$1.1 million $3,917
May 22, 7 PM $0.0011
+2.62%
$1.1 million $3,894
May 22, 6 PM $0.00108
+0.08%
$1.08 million $2,953
May 22, 5 PM $0.00107
-0.26%
$1.07 million $3,138
May 22, 4 PM $0.00108
-0.06%
$1.08 million $3,177
May 22, 3 PM $0.00108
-0.19%
$1.08 million $3,177
May 22, 2 PM $0.00108
-0.70%
$1.08 million $3,300
May 22, 1 PM $0.00109
+0.31%
$1.09 million $3,332