Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00129
-0.68%
$1.29 million $1,219
Jun 13, 4 PM $0.00129
-0.22%
$1.29 million $1,053
Jun 13, 3 PM $0.0013
-0.02%
$1.3 million $1,056
Jun 13, 2 PM $0.0013
-0.11%
$1.3 million $1,055
Jun 13, 1 PM $0.0013
+0.17%
$1.3 million $1,053
Jun 13, 12 PM $0.0013
+0.16%
$1.3 million $1,048
Jun 13, 11 AM $0.0013
+0.22%
$1.3 million $970
Jun 13, 10 AM $0.0013
+0.45%
$1.3 million $970
Jun 13, 9 AM $0.00129
+0.05%
$1.29 million $2,016
Jun 13, 8 AM $0.00129
+0.05%
$1.29 million $2,014
Jun 13, 7 AM $0.00129
+0.18%
$1.29 million $2,220
Jun 13, 6 AM $0.00129
-0.45%
$1.29 million $2,215
Jun 13, 5 AM $0.0013
-0.21%
$1.3 million $2,237
Jun 13, 4 AM $0.0013
+0.68%
$1.3 million $2,244
Jun 13, 3 AM $0.00129
+0.28%
$1.29 million $2,226
Jun 13, 2 AM $0.00128
-0.02%
$1.28 million $2,217
Jun 13, 1 AM $0.00128
+0.04%
$1.28 million $2,218
Jun 13, 12 AM $0.00128
+0.69%
$1.28 million $2,229
Jun 12, 11 PM $0.00127
+0.03%
$1.27 million $2,046
Jun 12, 10 PM $0.00127
+0.36%
$1.27 million $2,436
Jun 12, 9 PM $0.00127
-0.19%
$1.27 million $2,318
Jun 12, 8 PM $0.00127
-0.58%
$1.27 million $2,132
Jun 12, 7 PM $0.00128
-0.26%
$1.28 million $2,314
Jun 12, 6 PM $0.00128
+0.22%
$1.28 million $2,306
Jun 12, 5 PM $0.00128
-0.06%
$1.28 million $6,355
Jun 12, 4 PM $0.00128
-0.30%
$1.28 million $6,408
Jun 12, 3 PM $0.00129
+0.65%
$1.29 million $6,437
Jun 12, 2 PM $0.00128
+0.18%
$1.28 million $6,439
Jun 12, 1 PM $0.00128
-0.15%
$1.28 million $6,415
Jun 12, 12 PM $0.00128
-0.08%
$1.28 million $6,446
Jun 12, 11 AM $0.00128
+0.05%
$1.28 million $6,455
Jun 12, 10 AM $0.00128
+1.67%
$1.28 million $6,453
Jun 12, 9 AM $0.00126
+0.08%
$1.26 million $5,409
Jun 12, 8 AM $0.00126
+0.96%
$1.26 million $5,402
Jun 12, 7 AM $0.00125
+0.05%
$1.25 million $5,138
Jun 12, 6 AM $0.00125
-0.04%
$1.25 million $5,137
Jun 12, 5 AM $0.00125
-0.09%
$1.25 million $5,152
Jun 12, 4 AM $0.00125
-0.03%
$1.25 million $5,201
Jun 12, 3 AM $0.00125
-0.36%
$1.25 million $5,199
Jun 12, 2 AM $0.00126
-0.14%
$1.26 million $5,218
Jun 12, 1 AM $0.00126
-0.66%
$1.26 million $5,224
Jun 12, 12 AM $0.00127
+0.07%
$1.27 million $5,230
Jun 11, 11 PM $0.00128
-0.02%
$1.28 million $4,926
Jun 11, 10 PM $0.00128
-0.04%
$1.28 million $5,130
Jun 11, 9 PM $0.00128
+0.18%
$1.28 million $5,023
Jun 11, 8 PM $0.00128
+0.89%
$1.28 million $6,353
Jun 11, 7 PM $0.00126
-0.09%
$1.26 million $6,509
Jun 11, 6 PM $0.00127
-0.07%
$1.27 million $6,506
Jun 11, 5 PM $0.00139
-0.29%
$1.39 million $5,832
Jun 11, 4 PM $0.00139
-0.06%
$1.39 million $2,408