CRONUS Historical Data

CRONUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000217
+0.35%
$ 217,023 $ 261
Jan 23, 4 PM $ 0.000217
+0.69%
$ 216,722 $ 366
Jan 23, 3 PM $ 0.000215
+0.29%
$ 215,401 $ 909
Jan 23, 2 PM $ 0.000215
-0.02%
$ 215,237 $ 911
Jan 23, 1 PM $ 0.000215
+0.34%
$ 215,375 $ 993
Jan 23, 12 PM $ 0.000216
+0.48%
$ 215,558 $ 990
Jan 23, 11 AM $ 0.000214
-1.18%
$ 213,730 $ 1,045
Jan 23, 10 AM $ 0.000217
+1.29%
$ 216,847 $ 1,173
Jan 23, 9 AM $ 0.000214
-0.30%
$ 214,263 $ 1,131
Jan 23, 8 AM $ 0.000215
+1.65%
$ 215,326 $ 1,135
Jan 23, 7 AM $ 0.000215
-0.03%
$ 215,231 $ 1,107
Jan 23, 6 AM $ 0.000216
+0.06%
$ 215,935 $ 1,121
Jan 23, 5 AM $ 0.000216
+0.03%
$ 215,985 $ 1,128
Jan 23, 4 AM $ 0.000216
-0.03%
$ 215,868 $ 1,142
Jan 23, 3 AM $ 0.000216
-0.69%
$ 216,153 $ 1,143
Jan 23, 2 AM $ 0.000218
+0.40%
$ 217,760 $ 3,314
Jan 23, 1 AM $ 0.000217
+0.15%
$ 216,686 $ 3,316
Jan 23, 12 AM $ 0.000216
+0.13%
$ 216,483 $ 3,308
Jan 22, 11 PM $ 0.000216
-0.08%
$ 216,021 $ 3,343
Jan 22, 10 PM $ 0.000217
+0.51%
$ 217,445 $ 3,343
Jan 22, 9 PM $ 0.000216
-0.10%
$ 216,195 $ 3,355
Jan 22, 8 PM $ 0.000217
+0.76%
$ 216,693 $ 3,370
Jan 22, 7 PM $ 0.000216
+0.02%
$ 216,168 $ 3,348
Jan 22, 6 PM $ 0.000216
+0.88%
$ 216,143 $ 3,393
Jan 22, 5 PM $ 0.000214
-0.76%
$ 214,162 $ 3,255
Jan 22, 4 PM $ 0.000215
+4.96%
$ 215,215 $ 3,153
Jan 22, 3 PM $ 0.000208
+0.30%
$ 207,989 $ 2,615
Jan 22, 2 PM $ 0.000207
-1.32%
$ 207,241 $ 2,613
Jan 22, 1 PM $ 0.00021
-0.15%
$ 209,895 $ 2,534
Jan 22, 12 PM $ 0.00021
-0.81%
$ 210,210 $ 2,536
Jan 22, 11 AM $ 0.000212
-1.06%
$ 211,889 $ 2,462
Jan 22, 10 AM $ 0.000214
+0.56%
$ 214,371 $ 2,377
Jan 22, 9 AM $ 0.000213
+0.29%
$ 213,241 $ 2,371
Jan 22, 8 AM $ 0.000213
-0.17%
$ 212,763 $ 2,365
Jan 22, 7 AM $ 0.000214
+0.06%
$ 213,717 $ 2,388
Jan 22, 6 AM $ 0.000214
-0.12%
$ 213,878 $ 2,377
Jan 22, 5 AM $ 0.000214
+0.09%
$ 214,154 $ 2,364
Jan 22, 4 AM $ 0.000214
-0.18%
$ 213,813 $ 2,358
Jan 22, 3 AM $ 0.000215
+1.32%
$ 214,530 $ 2,362
Jan 22, 2 AM $ 0.000212
+0.72%
$ 211,807 $ 636
Jan 22, 1 AM $ 0.00021
+0.28%
$ 210,119 $ 621
Jan 22, 12 AM $ 0.000209
-0.44%
$ 209,403 $ 617
Jan 21, 11 PM $ 0.000211
+0.33%
$ 210,584 $ 620
Jan 21, 10 PM $ 0.000211
+0.10%
$ 210,829 $ 671
Jan 21, 9 PM $ 0.00021
+0.34%
$ 210,288 $ 969
Jan 21, 8 PM $ 0.00021
+1.35%
$ 210,362 $ 1,061
Jan 21, 7 PM $ 0.000206
+0.58%
$ 205,721 $ 1,456
Jan 21, 6 PM $ 0.000205
+0.35%
$ 204,500 $ 1,443
Jan 21, 5 PM $ 0.000204
-1.45%
$ 204,009 $ 1,438
Jan 21, 4 PM $ 0.000208
+0.01%
$ 208,115 $ 1,460