Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00109
+0.34%
$1.09 million $3,804
May 22, 11 AM $0.00108
+2.30%
$1.08 million $3,791
May 22, 10 AM $0.00106
-0.03%
$1.06 million $3,271
May 22, 9 AM $0.00106
+0.10%
$1.06 million $3,378
May 22, 8 AM $0.00106
+0.28%
$1.06 million $3,377
May 22, 7 AM $0.00105
+6.87%
$1.05 million $3,813
May 22, 6 AM $0.000984
-0.27%
$984,169 $2,376
May 22, 5 AM $0.000987
-0.03%
$987,406 $2,381
May 22, 4 AM $0.000988
+0.00%
$988,315 $2,383
May 22, 3 AM $0.000988
-0.17%
$987,567 $2,384
May 22, 2 AM $0.000989
+0.07%
$989,185 $2,387
May 22, 1 AM $0.000988
-0.03%
$988,336 $2,379
May 22, 12 AM $0.000989
+0.14%
$988,925 $2,418
May 21, 11 PM $0.000987
+0.01%
$987,133 $2,415
May 21, 10 PM $0.000987
+0.03%
$987,155 $2,414
May 21, 9 PM $0.000981
+0.04%
$980,748 $2,412
May 21, 8 PM $0.000981
+0.07%
$980,608 $2,266
May 21, 7 PM $0.000981
+0.73%
$980,979 $2,577
May 21, 6 PM $0.000983
+0.21%
$982,722 $2,562
May 21, 5 PM $0.000972
+0.71%
$972,173 $2,586
May 21, 4 PM $0.00096
-0.64%
$960,238 $2,406
May 21, 3 PM $0.000965
-0.36%
$965,216 $2,375
May 21, 2 PM $0.000968
-0.08%
$968,183 $2,254
May 21, 1 PM $0.000971
-0.95%
$970,662 $3,066
May 21, 12 PM $0.00098
-0.19%
$980,026 $2,596
May 21, 11 AM $0.000981
+0.58%
$981,349 $2,613
May 21, 10 AM $0.000972
-0.36%
$972,306 $2,430
May 21, 9 AM $0.000976
-0.07%
$975,904 $2,469
May 21, 8 AM $0.000977
-1.61%
$976,663 $2,724
May 21, 7 AM $0.000991
-2.19%
$991,454 $2,279
May 21, 6 AM $0.00101
-0.25%
$1.01 million $1,738
May 21, 5 AM $0.00102
-0.07%
$1.02 million $1,743
May 21, 4 AM $0.00102
+0.12%
$1.02 million $1,747
May 21, 3 AM $0.00102
+0.02%
$1.02 million $1,744
May 21, 2 AM $0.00101
-0.09%
$1.01 million $1,742
May 21, 1 AM $0.00101
+0.19%
$1.01 million $1,740
May 21, 12 AM $0.00101
+0.09%
$1.01 million $1,720
May 20, 11 PM $0.00101
+0.01%
$1.01 million $1,716
May 20, 10 PM $0.00101
-0.02%
$1.01 million $1,716
May 20, 9 PM $0.00101
-0.01%
$1.01 million $1,727
May 20, 8 PM $0.00101
-0.90%
$1.01 million $1,727
May 20, 7 PM $0.00101
-0.12%
$1.01 million $2,982
May 20, 6 PM $0.00101
-0.23%
$1.01 million $2,890
May 20, 5 PM $0.00102
+0.05%
$1.02 million $2,898
May 20, 4 PM $0.00102
-0.34%
$1.02 million $5,408
May 20, 3 PM $0.00102
+0.93%
$1.02 million $8,299
May 20, 2 PM $0.00101
-1.62%
$1.01 million $8,231
May 20, 1 PM $0.00103
-0.18%
$1.03 million $7,414
May 20, 12 PM $0.00103
-0.14%
$1.03 million $7,863
May 20, 11 AM $0.00103
-0.01%
$1.03 million $7,835