Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0014
-0.01%
$1.4 million $2,569
Jun 11, 2 PM $0.0014
+0.23%
$1.4 million $2,774
Jun 11, 1 PM $0.0014
+0.00%
$1.4 million $2,964
Jun 11, 12 PM $0.0014
-0.40%
$1.4 million $2,963
Jun 11, 11 AM $0.0014
+0.04%
$1.4 million $3,170
Jun 11, 10 AM $0.0014
-0.02%
$1.4 million $3,168
Jun 11, 9 AM $0.0014
-0.06%
$1.4 million $3,173
Jun 11, 8 AM $0.0014
+0.09%
$1.4 million $3,183
Jun 11, 7 AM $0.0014
-0.17%
$1.4 million $3,179
Jun 11, 6 AM $0.0014
+0.04%
$1.4 million $3,187
Jun 11, 5 AM $0.0014
+0.17%
$1.4 million $3,194
Jun 11, 4 AM $0.0014
+0.49%
$1.4 million $3,161
Jun 11, 3 AM $0.00139
+0.02%
$1.39 million $3,149
Jun 11, 2 AM $0.00139
+0.04%
$1.39 million $3,167
Jun 11, 1 AM $0.00139
+0.38%
$1.39 million $3,171
Jun 11, 12 AM $0.00138
+0.38%
$1.38 million $3,159
Jun 10, 11 PM $0.00138
+0.63%
$1.38 million $3,144
Jun 10, 10 PM $0.00137
-0.39%
$1.37 million $2,990
Jun 10, 9 PM $0.00139
-0.26%
$1.39 million $3,003
Jun 10, 8 PM $0.00139
-0.19%
$1.39 million $1,657
Jun 10, 7 PM $0.00142
-0.02%
$1.42 million $1,662
Jun 10, 6 PM $0.00142
+0.50%
$1.42 million $1,246
Jun 10, 5 PM $0.00142
-0.12%
$1.42 million $1,390
Jun 10, 4 PM $0.00143
+0.67%
$1.43 million $1,396
Jun 10, 3 PM $0.00142
-0.68%
$1.42 million $1,192
Jun 10, 2 PM $0.00143
+0.70%
$1.43 million $907
Jun 10, 1 PM $0.00141
-0.07%
$1.41 million $909
Jun 10, 12 PM $0.0014
-0.64%
$1.4 million $906
Jun 10, 11 AM $0.00141
-0.37%
$1.41 million $711
Jun 10, 10 AM $0.00142
-0.23%
$1.42 million $1,918
Jun 10, 9 AM $0.00142
-0.15%
$1.42 million $1,921
Jun 10, 8 AM $0.00142
-0.27%
$1.42 million $2,090
Jun 10, 7 AM $0.00143
+0.48%
$1.43 million $2,219
Jun 10, 6 AM $0.00142
+0.32%
$1.42 million $2,210
Jun 10, 5 AM $0.00141
+0.02%
$1.41 million $2,296
Jun 10, 4 AM $0.00141
-0.09%
$1.41 million $2,295
Jun 10, 3 AM $0.00142
-0.22%
$1.42 million $3,274
Jun 10, 2 AM $0.00142
-0.02%
$1.42 million $3,969
Jun 10, 1 AM $0.00142
+0.17%
$1.42 million $4,115
Jun 10, 12 AM $0.00142
+0.12%
$1.42 million $4,092
Jun 9, 11 PM $0.00142
-0.23%
$1.42 million $4,094
Jun 9, 10 PM $0.00142
-0.22%
$1.42 million $4,103
Jun 9, 9 PM $0.00142
-0.13%
$1.42 million $4,045
Jun 9, 8 PM $0.00143
+0.07%
$1.43 million $4,069
Jun 9, 7 PM $0.00143
+0.52%
$1.43 million $4,064
Jun 9, 6 PM $0.00142
+0.73%
$1.42 million $4,550
Jun 9, 5 PM $0.00141
+0.77%
$1.41 million $5,309
Jun 9, 4 PM $0.0014
-0.71%
$1.4 million $5,312
Jun 9, 3 PM $0.00142
-0.19%
$1.42 million $5,371
Jun 9, 2 PM $0.00143
-0.90%
$1.43 million $5,134