CRONUS Historical Data

CRONUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000208
+0.01%
$ 208,115 $ 1,460
Jan 21, 3 PM $ 0.000208
+0.75%
$ 208,383 $ 2,386
Jan 21, 2 PM $ 0.000207
+0.50%
$ 206,507 $ 2,840
Jan 21, 1 PM $ 0.000206
+0.60%
$ 205,612 $ 3,250
Jan 21, 12 PM $ 0.000205
-0.82%
$ 204,688 $ 3,233
Jan 21, 11 AM $ 0.000206
+0.05%
$ 206,289 $ 3,231
Jan 21, 10 AM $ 0.000206
+0.29%
$ 206,222 $ 3,224
Jan 21, 9 AM $ 0.000206
+0.00%
$ 205,594 $ 3,238
Jan 21, 8 AM $ 0.000206
-0.02%
$ 205,603 $ 3,262
Jan 21, 7 AM $ 0.000206
-0.24%
$ 205,866 $ 3,251
Jan 21, 6 AM $ 0.000206
+0.13%
$ 206,385 $ 3,806
Jan 21, 5 AM $ 0.000206
+0.17%
$ 205,766 $ 3,794
Jan 21, 4 AM $ 0.000205
-0.29%
$ 205,239 $ 3,789
Jan 21, 3 AM $ 0.000206
-4.33%
$ 205,934 $ 3,783
Jan 21, 2 AM $ 0.000216
+0.27%
$ 215,959 $ 3,308
Jan 21, 1 AM $ 0.000215
+1.08%
$ 215,261 $ 3,344
Jan 21, 12 AM $ 0.000213
+0.57%
$ 213,078 $ 3,307
Jan 20, 11 PM $ 0.000212
+0.22%
$ 211,922 $ 3,292
Jan 20, 10 PM $ 0.000211
+1.52%
$ 211,421 $ 3,211
Jan 20, 9 PM $ 0.000208
+0.86%
$ 208,200 $ 2,920
Jan 20, 8 PM $ 0.000206
+3.75%
$ 206,012 $ 2,812
Jan 20, 7 PM $ 0.000198
-0.18%
$ 198,041 $ 2,735
Jan 20, 6 PM $ 0.000199
-0.48%
$ 198,554 $ 2,812
Jan 20, 5 PM $ 0.000201
-0.64%
$ 200,531 $ 2,828
Jan 20, 4 PM $ 0.000202
+6.05%
$ 202,159 $ 2,901
Jan 20, 3 PM $ 0.000184
-1.76%
$ 184,072 $ 2,062
Jan 20, 2 PM $ 0.000188
+6.68%
$ 187,768 $ 3,115
Jan 20, 1 PM $ 0.000176
-0.11%
$ 175,894 $ 2,692
Jan 20, 12 PM $ 0.000176
+0.08%
$ 176,046 $ 2,693
Jan 20, 11 AM $ 0.000176
+0.26%
$ 175,803 $ 2,690
Jan 20, 10 AM $ 0.000175
-0.40%
$ 175,465 $ 2,688
Jan 20, 9 AM $ 0.000176
-0.31%
$ 176,104 $ 2,692
Jan 20, 8 AM $ 0.000177
-0.42%
$ 176,659 $ 2,671
Jan 20, 7 AM $ 0.000179
+4.39%
$ 178,503 $ 2,683
Jan 20, 6 AM $ 0.000171
+0.05%
$ 171,448 $ 2,148
Jan 20, 5 AM $ 0.000171
-0.17%
$ 171,250 $ 2,205
Jan 20, 4 AM $ 0.000172
+0.14%
$ 171,583 $ 2,207
Jan 20, 3 AM $ 0.000171
+0.17%
$ 171,405 $ 2,204
Jan 20, 2 AM $ 0.000171
-0.35%
$ 171,422 $ 2,194
Jan 20, 1 AM $ 0.000172
+0.21%
$ 172,392 $ 2,206
Jan 20, 12 AM $ 0.000172
+0.10%
$ 172,283 $ 2,244
Jan 19, 11 PM $ 0.000172
-0.59%
$ 171,716 $ 2,212
Jan 19, 10 PM $ 0.000173
-1.04%
$ 172,695 $ 2,227
Jan 19, 9 PM $ 0.000175
-0.28%
$ 175,330 $ 2,801
Jan 19, 8 PM $ 0.000175
+1.24%
$ 174,820 $ 2,909
Jan 19, 7 PM $ 0.000172
+1.16%
$ 172,387 $ 2,543
Jan 19, 6 PM $ 0.000171
-0.16%
$ 170,564 $ 2,395
Jan 19, 5 PM $ 0.00017
-0.20%
$ 170,366 $ 2,451
Jan 19, 4 PM $ 0.00017
+0.31%
$ 170,296 $ 2,914
Jan 19, 3 PM $ 0.000171
-7.51%
$ 171,129 $ 2,881