Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.00103
-0.09%
$1.03 million $7,818
May 20, 9 AM $0.00103
+0.75%
$1.03 million $7,786
May 20, 8 AM $0.00102
+0.14%
$1.02 million $7,546
May 20, 7 AM $0.00102
+0.04%
$1.02 million $7,531
May 20, 6 AM $0.00102
+0.08%
$1.02 million $7,498
May 20, 5 AM $0.00101
+0.33%
$1.01 million $7,865
May 20, 4 AM $0.00101
-0.11%
$1.01 million $7,827
May 20, 3 AM $0.00101
+0.13%
$1.01 million $7,836
May 20, 2 AM $0.00101
+0.23%
$1.01 million $7,815
May 20, 1 AM $0.00101
-0.05%
$1.01 million $7,790
May 20, 12 AM $0.00101
-0.17%
$1.01 million $7,806
May 19, 11 PM $0.00101
+0.07%
$1.01 million $7,785
May 19, 10 PM $0.00101
-0.05%
$1.01 million $7,785
May 19, 9 PM $0.00101
-0.23%
$1.01 million $7,734
May 19, 8 PM $0.00101
+2.43%
$1.01 million $7,746
May 19, 7 PM $0.000986
-0.02%
$986,476 $6,323
May 19, 6 PM $0.000986
+0.11%
$985,892 $6,318
May 19, 5 PM $0.000985
+0.15%
$985,040 $6,295
May 19, 4 PM $0.00105
-5.38%
$1.05 million $6,185
May 19, 3 PM $0.00111
-0.50%
$1.11 million $951
May 19, 2 PM $0.00111
-0.41%
$1.11 million $957
May 19, 1 PM $0.00111
-1.33%
$1.11 million $974
May 19, 12 PM $0.00113
+0.23%
$1.13 million $1,346
May 19, 11 AM $0.00113
+0.02%
$1.13 million $1,346
May 19, 10 AM $0.00113
-0.12%
$1.13 million $1,349
May 19, 9 AM $0.00113
-0.49%
$1.13 million $1,358
May 19, 8 AM $0.00114
+0.07%
$1.14 million $1,240
May 19, 7 AM $0.00113
+0.06%
$1.13 million $1,241
May 19, 6 AM $0.00113
+1.04%
$1.13 million $1,240
May 19, 5 AM $0.00112
-0.26%
$1.12 million $1,015
May 19, 4 AM $0.00112
+0.04%
$1.12 million $942
May 19, 3 AM $0.00112
+0.18%
$1.12 million $942
May 19, 2 AM $0.00112
+0.09%
$1.12 million $941
May 19, 1 AM $0.00112
-0.10%
$1.12 million $942
May 19, 12 AM $0.00112
+0.09%
$1.12 million $1,060
May 18, 11 PM $0.00112
+0.18%
$1.12 million $1,058
May 18, 10 PM $0.00112
+0.29%
$1.12 million $1,067
May 18, 9 PM $0.00111
+0.08%
$1.11 million $1,069
May 18, 8 PM $0.00111
+0.43%
$1.11 million $1,066
May 18, 7 PM $0.00111
+0.52%
$1.11 million $1,062
May 18, 6 PM $0.0011
-0.15%
$1.1 million $1,057
May 18, 5 PM $0.0011
+0.08%
$1.1 million $1,059
May 18, 4 PM $0.0011
+0.10%
$1.1 million $1,243
May 18, 3 PM $0.0011
-0.54%
$1.1 million $2,000
May 18, 2 PM $0.00111
-0.40%
$1.11 million $1,974
May 18, 1 PM $0.00113
-0.86%
$1.13 million $1,989
May 18, 12 PM $0.00114
+0.11%
$1.14 million $1,163
May 18, 11 AM $0.00113
+0.01%
$1.13 million $1,292
May 18, 10 AM $0.00113
+0.14%
$1.13 million $1,288
May 18, 9 AM $0.00113
-0.02%
$1.13 million $1,492