Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.00144
-0.26%
$1.44 million $5,656
Jun 9, 12 PM $0.00145
+0.22%
$1.45 million $5,671
Jun 9, 11 AM $0.00144
+3.91%
$1.44 million $5,656
Jun 9, 10 AM $0.00139
+0.08%
$1.39 million $4,452
Jun 9, 9 AM $0.00139
+0.30%
$1.39 million $4,450
Jun 9, 8 AM $0.00139
+0.33%
$1.39 million $4,277
Jun 9, 7 AM $0.00138
-0.22%
$1.38 million $4,206
Jun 9, 6 AM $0.00138
-0.31%
$1.38 million $4,205
Jun 9, 5 AM $0.00138
+0.21%
$1.38 million $4,136
Jun 9, 4 AM $0.00137
+0.63%
$1.37 million $4,123
Jun 9, 3 AM $0.00137
-3.79%
$1.37 million $3,740
Jun 9, 2 AM $0.00142
-0.64%
$1.42 million $2,447
Jun 9, 1 AM $0.00143
-0.39%
$1.43 million $2,442
Jun 9, 12 AM $0.00145
-0.58%
$1.45 million $2,457
Jun 8, 11 PM $0.00145
-0.03%
$1.45 million $2,903
Jun 8, 10 PM $0.00145
-0.15%
$1.45 million $2,908
Jun 8, 9 PM $0.00146
+0.25%
$1.46 million $2,907
Jun 8, 8 PM $0.00145
-0.31%
$1.45 million $3,772
Jun 8, 7 PM $0.00146
+2.50%
$1.46 million $3,788
Jun 8, 6 PM $0.00142
+0.36%
$1.42 million $3,097
Jun 8, 5 PM $0.00145
-0.48%
$1.45 million $2,895
Jun 8, 4 PM $0.00146
+0.15%
$1.46 million $2,165
Jun 8, 3 PM $0.00146
+0.04%
$1.46 million $2,484
Jun 8, 2 PM $0.00146
-0.01%
$1.46 million $2,484
Jun 8, 1 PM $0.00146
-0.43%
$1.46 million $2,328
Jun 8, 12 PM $0.00146
+0.12%
$1.46 million $2,448
Jun 8, 11 AM $0.00146
+1.03%
$1.46 million $3,230
Jun 8, 10 AM $0.00144
+0.57%
$1.44 million $3,235
Jun 8, 9 AM $0.00143
+0.42%
$1.43 million $3,263
Jun 8, 8 AM $0.00142
+0.19%
$1.42 million $3,476
Jun 8, 7 AM $0.00142
+0.24%
$1.42 million $4,012
Jun 8, 6 AM $0.00142
+0.41%
$1.42 million $3,996
Jun 8, 5 AM $0.00141
-0.95%
$1.41 million $3,979
Jun 8, 4 AM $0.00143
-0.19%
$1.43 million $4,569
Jun 8, 3 AM $0.00144
-0.33%
$1.44 million $4,595
Jun 8, 2 AM $0.00144
+0.25%
$1.44 million $4,630
Jun 8, 1 AM $0.00143
+0.32%
$1.43 million $4,446
Jun 8, 12 AM $0.00142
+2.00%
$1.42 million $4,498
Jun 7, 11 PM $0.00139
-0.16%
$1.39 million $4,025
Jun 7, 10 PM $0.00139
+1.17%
$1.39 million $4,061
Jun 7, 9 PM $0.00135
+0.03%
$1.35 million $4,073
Jun 7, 8 PM $0.00135
+0.48%
$1.35 million $3,430
Jun 7, 7 PM $0.00135
-0.75%
$1.35 million $3,292
Jun 7, 6 PM $0.00136
-0.01%
$1.36 million $3,761
Jun 7, 5 PM $0.00136
+0.55%
$1.36 million $3,760
Jun 7, 4 PM $0.00135
+1.17%
$1.35 million $3,632
Jun 7, 3 PM $0.00133
+0.18%
$1.33 million $3,327
Jun 7, 2 PM $0.00133
-0.33%
$1.33 million $3,450
Jun 7, 1 PM $0.00133
+0.32%
$1.33 million $3,409
Jun 7, 12 PM $0.00133
+1.19%
$1.33 million $3,400