CRONUS Historical Data

CRONUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00136
-0.18%
$ 1.36 million $ 22,031
Mar 28, 9 AM $ 0.00135
+0.87%
$ 1.35 million $ 22,255
Mar 28, 8 AM $ 0.00134
+1.14%
$ 1.34 million $ 21,937
Mar 28, 7 AM $ 0.00133
+0.56%
$ 1.33 million $ 21,553
Mar 28, 6 AM $ 0.00132
+1.09%
$ 1.32 million $ 21,132
Mar 28, 5 AM $ 0.00131
+13.29%
$ 1.31 million $ 20,521
Mar 28, 4 AM $ 0.00115
-0.16%
$ 1.15 million $ 15,634
Mar 28, 3 AM $ 0.00116
-0.06%
$ 1.16 million $ 15,579
Mar 28, 2 AM $ 0.00116
+0.24%
$ 1.16 million $ 15,589
Mar 28, 1 AM $ 0.00115
-0.23%
$ 1.15 million $ 15,673
Mar 28, 12 AM $ 0.00115
+8.70%
$ 1.15 million $ 15,554
Mar 27, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 13,270
Mar 27, 10 PM $ 0.00106
-2.19%
$ 1.06 million $ 13,753
Mar 27, 9 PM $ 0.00108
+0.62%
$ 1.08 million $ 13,193
Mar 27, 8 PM $ 0.00108
+9.48%
$ 1.08 million $ 13,180
Mar 27, 7 PM $ 0.000977
-8.10%
$ 977,193 $ 11,293
Mar 27, 6 PM $ 0.00107
-0.37%
$ 1.07 million $ 11,480
Mar 27, 5 PM $ 0.00108
+16.88%
$ 1.08 million $ 11,280
Mar 27, 4 PM $ 0.000929
+0.28%
$ 929,128 $ 6,644
Mar 27, 3 PM $ 0.000929
-0.31%
$ 929,048 $ 6,516
Mar 27, 2 PM $ 0.000928
+0.47%
$ 928,073 $ 6,503
Mar 27, 1 PM $ 0.000923
-0.54%
$ 922,900 $ 6,568
Mar 27, 12 PM $ 0.000928
-1.02%
$ 928,127 $ 6,886
Mar 27, 11 AM $ 0.000938
-0.78%
$ 937,595 $ 6,778
Mar 27, 10 AM $ 0.000951
-0.21%
$ 951,051 $ 6,774
Mar 27, 9 AM $ 0.000953
+0.03%
$ 952,525 $ 6,804
Mar 27, 8 AM $ 0.000953
-0.18%
$ 952,602 $ 6,876
Mar 27, 7 AM $ 0.000954
+0.23%
$ 953,911 $ 6,891
Mar 27, 6 AM $ 0.000952
+0.02%
$ 951,653 $ 6,818
Mar 27, 5 AM $ 0.000952
+0.04%
$ 952,456 $ 6,778
Mar 27, 4 AM $ 0.000951
-0.14%
$ 951,365 $ 6,802
Mar 27, 3 AM $ 0.000953
-0.06%
$ 953,035 $ 6,807
Mar 27, 2 AM $ 0.000954
+0.20%
$ 953,587 $ 6,791
Mar 27, 1 AM $ 0.000952
-0.19%
$ 951,718 $ 7,846
Mar 27, 12 AM $ 0.000954
-0.30%
$ 953,809 $ 7,840
Mar 26, 11 PM $ 0.000957
+1.75%
$ 956,650 $ 7,772
Mar 26, 10 PM $ 0.000942
-0.08%
$ 941,783 $ 8,799
Mar 26, 9 PM $ 0.000942
+0.41%
$ 942,383 $ 9,224
Mar 26, 8 PM $ 0.000938
+0.51%
$ 938,499 $ 9,072
Mar 26, 7 PM $ 0.000933
+6.73%
$ 932,843 $ 8,610
Mar 26, 6 PM $ 0.000875
-0.04%
$ 874,535 $ 5,820
Mar 26, 5 PM $ 0.000875
+0.02%
$ 874,933 $ 5,800
Mar 26, 4 PM $ 0.000875
-0.10%
$ 874,838 $ 6,843
Mar 26, 3 PM $ 0.000876
-0.24%
$ 875,703 $ 9,167
Mar 26, 2 PM $ 0.000878
+1.70%
$ 878,092 $ 9,867
Mar 26, 1 PM $ 0.000858
-3.82%
$ 858,199 $ 9,958
Mar 26, 12 PM $ 0.000893
-0.94%
$ 893,348 $ 9,401
Mar 26, 11 AM $ 0.000903
-0.50%
$ 903,103 $ 9,057
Mar 26, 10 AM $ 0.000909
+0.29%
$ 908,562 $ 9,413
Mar 26, 9 AM $ 0.000909
+0.25%
$ 908,694 $ 9,890