CRONUS Historical Data

CRONUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000171
-7.51%
$ 171,129 $ 2,881
Jan 19, 2 PM $ 0.000186
+0.22%
$ 185,926 $ 1,338
Jan 19, 1 PM $ 0.000186
-0.09%
$ 186,270 $ 1,342
Jan 19, 12 PM $ 0.000187
-0.61%
$ 186,592 $ 1,354
Jan 19, 11 AM $ 0.000186
-0.61%
$ 185,819 $ 2,430
Jan 19, 10 AM $ 0.000187
-0.50%
$ 186,902 $ 2,487
Jan 19, 9 AM $ 0.000189
-0.11%
$ 189,457 $ 2,576
Jan 19, 8 AM $ 0.00019
-0.13%
$ 189,684 $ 2,527
Jan 19, 7 AM $ 0.00019
-0.55%
$ 189,530 $ 2,538
Jan 19, 6 AM $ 0.000191
-0.72%
$ 190,838 $ 2,547
Jan 19, 5 AM $ 0.000192
-0.19%
$ 192,062 $ 2,499
Jan 19, 4 AM $ 0.000193
+0.22%
$ 192,670 $ 3,780
Jan 19, 3 AM $ 0.000192
+0.28%
$ 192,367 $ 3,776
Jan 19, 2 AM $ 0.000192
+0.14%
$ 191,791 $ 3,768
Jan 19, 1 AM $ 0.000191
+0.69%
$ 191,328 $ 3,762
Jan 19, 12 AM $ 0.000192
-4.01%
$ 191,908 $ 3,718
Jan 18, 11 PM $ 0.0002
-0.19%
$ 200,057 $ 3,704
Jan 18, 10 PM $ 0.000201
-4.23%
$ 201,262 $ 3,708
Jan 18, 9 PM $ 0.000211
-0.90%
$ 211,189 $ 3,259
Jan 18, 8 PM $ 0.000213
-0.21%
$ 212,636 $ 3,188
Jan 18, 7 PM $ 0.000213
+0.67%
$ 213,034 $ 3,193
Jan 18, 6 PM $ 0.000211
-0.55%
$ 211,144 $ 3,171
Jan 18, 5 PM $ 0.000217
-1.65%
$ 216,737 $ 3,115
Jan 18, 4 PM $ 0.00022
+0.03%
$ 220,377 $ 2,604
Jan 18, 3 PM $ 0.00022
-0.64%
$ 220,457 $ 2,604
Jan 18, 2 PM $ 0.000222
+0.35%
$ 222,052 $ 2,622
Jan 18, 1 PM $ 0.000221
+0.42%
$ 221,333 $ 2,612
Jan 18, 12 PM $ 0.000221
-2.30%
$ 225,619 $ 2,597
Jan 18, 11 AM $ 0.000226
+0.12%
$ 226,071 $ 1,553
Jan 18, 10 AM $ 0.000225
-0.01%
$ 224,559 $ 1,463
Jan 18, 9 AM $ 0.000223
+0.13%
$ 222,820 $ 1,384
Jan 18, 8 AM $ 0.000222
+0.23%
$ 221,848 $ 1,372
Jan 18, 7 AM $ 0.000222
+0.02%
$ 222,072 $ 1,361
Jan 18, 6 AM $ 0.000222
-0.25%
$ 221,786 $ 1,365
Jan 18, 5 AM $ 0.000222
-10.60%
$ 222,166 $ 1,367
Jan 18, 4 AM $ 0.000249
-0.07%
$ 248,593 $ 99
Jan 18, 3 AM $ 0.000249
-0.14%
$ 248,924 $ 99
Jan 18, 2 AM $ 0.000249
-0.03%
$ 249,294 $ 99
Jan 18, 1 AM $ 0.000249
-0.33%
$ 249,341 $ 99
Jan 18, 12 AM $ 0.00025
+0.20%
$ 250,488 $ 272
Jan 17, 11 PM $ 0.00025
-0.21%
$ 249,851 $ 272
Jan 17, 10 PM $ 0.000251
-0.67%
$ 250,818 $ 273
Jan 17, 9 PM $ 0.000252
-0.38%
$ 251,976 $ 179
Jan 17, 8 PM $ 0.000253
+0.11%
$ 253,089 $ 179
Jan 17, 7 PM $ 0.000253
-0.19%
$ 253,167 $ 177
Jan 17, 6 PM $ 0.000253
-0.03%
$ 253,238 $ 251
Jan 17, 5 PM $ 0.000254
+0.74%
$ 253,983 $ 251
Jan 17, 4 PM $ 0.000253
+0.03%
$ 252,547 $ 250
Jan 17, 3 PM $ 0.000253
-0.05%
$ 252,698 $ 250
Jan 17, 2 PM $ 0.000253
-0.11%
$ 252,812 $ 251