Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.00132
-0.05%
$1.32 million $2,825
Jun 7, 10 AM $0.00132
-0.03%
$1.32 million $2,940
Jun 7, 9 AM $0.00132
-0.31%
$1.32 million $2,905
Jun 7, 8 AM $0.00132
+2.14%
$1.32 million $2,709
Jun 7, 7 AM $0.00129
+0.17%
$1.29 million $2,508
Jun 7, 6 AM $0.00129
+0.33%
$1.29 million $2,530
Jun 7, 5 AM $0.00128
+0.48%
$1.28 million $2,526
Jun 7, 4 AM $0.00125
-0.04%
$1.25 million $2,507
Jun 7, 3 AM $0.00125
+0.32%
$1.25 million $1,947
Jun 7, 2 AM $0.00125
-0.23%
$1.25 million $1,951
Jun 7, 1 AM $0.00125
+0.63%
$1.25 million $1,956
Jun 7, 12 AM $0.00124
+0.00%
$1.24 million $1,942
Jun 6, 11 PM $0.00124
+0.05%
$1.24 million $1,946
Jun 6, 10 PM $0.00124
+0.10%
$1.24 million $1,943
Jun 6, 9 PM $0.00123
+0.21%
$1.23 million $1,888
Jun 6, 8 PM $0.00122
-0.10%
$1.22 million $2,027
Jun 6, 7 PM $0.00123
+1.45%
$1.23 million $1,923
Jun 6, 6 PM $0.00121
-0.10%
$1.21 million $1,477
Jun 6, 5 PM $0.00122
+0.17%
$1.22 million $1,480
Jun 6, 4 PM $0.00121
-0.06%
$1.21 million $1,587
Jun 6, 3 PM $0.00121
+0.29%
$1.21 million $1,589
Jun 6, 2 PM $0.0012
+1.44%
$1.2 million $1,450
Jun 6, 1 PM $0.00119
+0.26%
$1.19 million $1,223
Jun 6, 12 PM $0.00118
+0.02%
$1.18 million $1,225
Jun 6, 11 AM $0.00117
+0.33%
$1.17 million $1,111
Jun 6, 10 AM $0.00117
-0.72%
$1.17 million $916
Jun 6, 9 AM $0.00118
+0.34%
$1.18 million $929
Jun 6, 8 AM $0.00116
+0.71%
$1.16 million $896
Jun 6, 7 AM $0.00115
+0.42%
$1.15 million $509
Jun 6, 6 AM $0.00115
+0.90%
$1.15 million $719
Jun 6, 5 AM $0.00114
+1.48%
$1.14 million $699
Jun 6, 4 AM $0.00113
-1.68%
$1.13 million $688
Jun 6, 3 AM $0.00115
-0.47%
$1.15 million $705
Jun 6, 2 AM $0.00115
-0.94%
$1.15 million $716
Jun 6, 1 AM $0.00116
-0.01%
$1.16 million $723
Jun 6, 12 AM $0.00116
+1.00%
$1.16 million $728
Jun 5, 11 PM $0.00115
-1.01%
$1.15 million $730
Jun 5, 10 PM $0.00116
-0.79%
$1.16 million $739
Jun 5, 9 PM $0.00117
+0.98%
$1.17 million $744
Jun 5, 8 PM $0.00116
+1.46%
$1.16 million $571
Jun 5, 7 PM $0.00114
-1.75%
$1.14 million $560
Jun 5, 6 PM $0.00116
-0.44%
$1.16 million $572
Jun 5, 5 PM $0.00116
+0.83%
$1.16 million $583
Jun 5, 4 PM $0.00115
+0.35%
$1.15 million $466
Jun 5, 3 PM $0.00116
-0.63%
$1.16 million $564
Jun 5, 2 PM $0.00117
-1.32%
$1.17 million $696
Jun 5, 1 PM $0.00118
+0.94%
$1.18 million $705
Jun 5, 12 PM $0.00118
-0.44%
$1.18 million $702
Jun 5, 11 AM $0.00118
-0.78%
$1.18 million $725
Jun 5, 10 AM $0.00119
+0.26%
$1.19 million $603