Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.00111
-0.45%
$1.11 million $217
May 16, 5 AM $0.00112
-0.49%
$1.12 million $223
May 16, 4 AM $0.00112
-0.52%
$1.12 million $227
May 16, 3 AM $0.00113
-0.02%
$1.13 million $767
May 16, 2 AM $0.00113
+0.13%
$1.13 million $767
May 16, 1 AM $0.00113
-0.03%
$1.13 million $756
May 16, 12 AM $0.00113
+0.23%
$1.13 million $756
May 15, 11 PM $0.00113
+0.20%
$1.13 million $754
May 15, 10 PM $0.00112
+0.03%
$1.12 million $765
May 15, 9 PM $0.00112
-0.36%
$1.12 million $1,004
May 15, 8 PM $0.00113
-0.16%
$1.13 million $1,011
May 15, 7 PM $0.00113
-0.13%
$1.13 million $1,013
May 15, 6 PM $0.00113
-0.11%
$1.13 million $1,014
May 15, 5 PM $0.00113
+0.43%
$1.13 million $1,253
May 15, 4 PM $0.00113
+0.61%
$1.13 million $1,248
May 15, 3 PM $0.00112
+0.25%
$1.12 million $1,362
May 15, 2 PM $0.00112
-1.95%
$1.12 million $1,692
May 15, 1 PM $0.00114
-0.78%
$1.14 million $2,124
May 15, 12 PM $0.00115
-0.37%
$1.15 million $2,171
May 15, 11 AM $0.00115
+0.31%
$1.15 million $2,655
May 15, 10 AM $0.00115
-0.36%
$1.15 million $3,116
May 15, 9 AM $0.00115
-0.49%
$1.15 million $3,152
May 15, 8 AM $0.00116
-0.73%
$1.16 million $3,196
May 15, 7 AM $0.00117
+0.70%
$1.17 million $3,166
May 15, 6 AM $0.00116
-1.26%
$1.16 million $3,134
May 15, 5 AM $0.00118
+0.04%
$1.18 million $3,101
May 15, 4 AM $0.00118
-0.40%
$1.18 million $3,121
May 15, 3 AM $0.00118
+0.47%
$1.18 million $2,588
May 15, 2 AM $0.00118
-0.33%
$1.18 million $2,577
May 15, 1 AM $0.00118
-0.05%
$1.18 million $2,592
May 15, 12 AM $0.00118
-0.17%
$1.18 million $2,592
May 14, 11 PM $0.00119
-0.02%
$1.19 million $2,751
May 14, 10 PM $0.00119
-0.30%
$1.19 million $2,738
May 14, 9 PM $0.00119
+0.14%
$1.19 million $2,501
May 14, 8 PM $0.00119
-0.26%
$1.19 million $2,505
May 14, 7 PM $0.00119
-0.04%
$1.19 million $2,559
May 14, 6 PM $0.00119
+0.13%
$1.19 million $2,561
May 14, 5 PM $0.00119
-0.06%
$1.19 million $2,334
May 14, 4 PM $0.00118
+1.01%
$1.18 million $3,041
May 14, 3 PM $0.00117
+2.13%
$1.17 million $3,078
May 14, 2 PM $0.00114
-0.84%
$1.14 million $3,340
May 14, 1 PM $0.00115
+1.10%
$1.15 million $4,828
May 14, 12 PM $0.00114
-0.97%
$1.14 million $4,791
May 14, 11 AM $0.00114
-1.67%
$1.14 million $4,435
May 14, 10 AM $0.00116
-0.30%
$1.16 million $3,970
May 14, 9 AM $0.00116
+0.09%
$1.16 million $3,953
May 14, 8 AM $0.00116
+0.15%
$1.16 million $3,872
May 14, 7 AM $0.00116
+0.08%
$1.16 million $3,866
May 14, 6 AM $0.00116
+0.45%
$1.16 million $3,873
May 14, 5 AM $0.00115
+0.15%
$1.15 million $3,854