CRONUS Historical Data

CRONUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000253
-0.05%
$ 252,698 $ 250
Jan 17, 2 PM $ 0.000253
-0.11%
$ 252,812 $ 251
Jan 17, 1 PM $ 0.000253
+0.14%
$ 253,399 $ 251
Jan 17, 12 PM $ 0.000253
+0.18%
$ 252,929 $ 251
Jan 17, 11 AM $ 0.000252
+0.20%
$ 252,432 $ 250
Jan 17, 10 AM $ 0.000252
+0.06%
$ 251,780 $ 250
Jan 17, 9 AM $ 0.000251
+0.14%
$ 251,305 $ 271
Jan 17, 8 AM $ 0.000251
+0.18%
$ 251,060 $ 270
Jan 17, 7 AM $ 0.00025
-0.09%
$ 250,489 $ 297
Jan 17, 6 AM $ 0.000251
-0.01%
$ 250,630 $ 298
Jan 17, 5 AM $ 0.000251
+0.09%
$ 250,599 $ 297
Jan 17, 4 AM $ 0.00025
+0.08%
$ 250,394 $ 294
Jan 17, 3 AM $ 0.000251
-0.13%
$ 250,604 $ 294
Jan 17, 2 AM $ 0.000251
+0.00%
$ 251,381 $ 295
Jan 17, 1 AM $ 0.000251
-0.02%
$ 251,444 $ 301
Jan 17, 12 AM $ 0.00025
-0.04%
$ 250,060 $ 295
Jan 16, 11 PM $ 0.00025
+0.06%
$ 250,069 $ 128
Jan 16, 10 PM $ 0.00025
+0.04%
$ 250,066 $ 142
Jan 16, 9 PM $ 0.00025
+0.29%
$ 249,681 $ 142
Jan 16, 8 PM $ 0.000248
+0.07%
$ 248,382 $ 242
Jan 16, 7 PM $ 0.000248
-0.90%
$ 248,048 $ 241
Jan 16, 6 PM $ 0.00025
+0.08%
$ 250,198 $ 167
Jan 16, 5 PM $ 0.00025
-0.20%
$ 250,248 $ 214
Jan 16, 4 PM $ 0.000251
+0.12%
$ 250,701 $ 215
Jan 16, 3 PM $ 0.000252
+0.07%
$ 252,104 $ 214
Jan 16, 2 PM $ 0.000252
+0.01%
$ 251,826 $ 224
Jan 16, 1 PM $ 0.000252
+0.33%
$ 251,773 $ 223
Jan 16, 12 PM $ 0.000251
-0.41%
$ 251,186 $ 223
Jan 16, 11 AM $ 0.000252
+0.04%
$ 252,377 $ 330
Jan 16, 10 AM $ 0.000252
+0.04%
$ 252,490 $ 330
Jan 16, 9 AM $ 0.000252
+0.09%
$ 252,328 $ 312
Jan 16, 8 AM $ 0.000252
+0.77%
$ 252,083 $ 312
Jan 16, 7 AM $ 0.00025
+0.09%
$ 250,195 $ 283
Jan 16, 6 AM $ 0.00025
+0.47%
$ 249,966 $ 283
Jan 16, 5 AM $ 0.000248
+0.10%
$ 248,498 $ 281
Jan 16, 4 AM $ 0.000249
+0.24%
$ 249,024 $ 281
Jan 16, 3 AM $ 0.000249
+0.02%
$ 249,196 $ 281
Jan 16, 2 AM $ 0.000249
-0.26%
$ 249,351 $ 282
Jan 16, 1 AM $ 0.00025
-0.05%
$ 250,220 $ 283
Jan 16, 12 AM $ 0.00025
+0.00%
$ 250,172 $ 277
Jan 15, 11 PM $ 0.00025
+0.21%
$ 250,298 $ 277
Jan 15, 10 PM $ 0.000249
+0.04%
$ 249,439 $ 264
Jan 15, 9 PM $ 0.000249
+0.75%
$ 249,190 $ 264
Jan 15, 8 PM $ 0.000248
-0.21%
$ 248,010 $ 162
Jan 15, 7 PM $ 0.000249
+0.02%
$ 248,625 $ 163
Jan 15, 6 PM $ 0.000249
-0.28%
$ 248,521 $ 170
Jan 15, 5 PM $ 0.000249
+0.23%
$ 249,094 $ 122
Jan 15, 4 PM $ 0.000248
-0.03%
$ 248,104 $ 132
Jan 15, 3 PM $ 0.000249
-0.42%
$ 248,993 $ 148
Jan 15, 2 PM $ 0.000251
+0.07%
$ 251,195 $ 151