Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.00115
-0.61%
$1.15 million $3,874
May 14, 3 AM $0.00116
-2.19%
$1.16 million $3,926
May 14, 2 AM $0.00118
+0.45%
$1.18 million $3,997
May 14, 1 AM $0.00118
-0.16%
$1.18 million $3,981
May 14, 12 AM $0.00118
+0.27%
$1.18 million $3,998
May 13, 11 PM $0.00117
-0.41%
$1.17 million $4,179
May 13, 10 PM $0.00118
-0.82%
$1.18 million $4,249
May 13, 9 PM $0.00118
-0.66%
$1.18 million $4,318
May 13, 8 PM $0.00118
+0.28%
$1.18 million $4,324
May 13, 7 PM $0.00118
-0.14%
$1.18 million $4,273
May 13, 6 PM $0.00118
+0.23%
$1.18 million $4,404
May 13, 5 PM $0.00118
-0.12%
$1.18 million $4,936
May 13, 4 PM $0.00122
+0.54%
$1.22 million $4,505
May 13, 3 PM $0.00121
-2.45%
$1.21 million $4,145
May 13, 2 PM $0.00124
+0.96%
$1.24 million $3,358
May 13, 1 PM $0.00125
-1.20%
$1.25 million $2,316
May 13, 12 PM $0.00127
-0.41%
$1.27 million $2,347
May 13, 11 AM $0.00127
-0.52%
$1.27 million $2,359
May 13, 10 AM $0.00127
+0.45%
$1.27 million $2,252
May 13, 9 AM $0.00126
+0.38%
$1.26 million $2,439
May 13, 8 AM $0.00126
-0.02%
$1.26 million $2,417
May 13, 7 AM $0.00126
-1.82%
$1.26 million $2,414
May 13, 6 AM $0.00128
-0.28%
$1.28 million $2,392
May 13, 5 AM $0.00128
+0.10%
$1.28 million $2,835
May 13, 4 AM $0.00128
+0.50%
$1.28 million $2,842
May 13, 3 AM $0.00127
-0.09%
$1.27 million $2,834
May 13, 2 AM $0.00127
+0.36%
$1.27 million $2,836
May 13, 1 AM $0.00127
+0.13%
$1.27 million $2,836
May 13, 12 AM $0.00126
+0.20%
$1.26 million $2,831
May 12, 11 PM $0.00125
+0.16%
$1.25 million $2,477
May 12, 10 PM $0.00125
-0.04%
$1.25 million $2,412
May 12, 9 PM $0.00125
-0.01%
$1.25 million $2,433
May 12, 8 PM $0.00125
+0.45%
$1.25 million $2,466
May 12, 7 PM $0.00124
-0.05%
$1.24 million $2,455
May 12, 6 PM $0.00124
-1.34%
$1.24 million $2,258
May 12, 5 PM $0.00126
-1.23%
$1.26 million $1,726
May 12, 4 PM $0.00127
-0.04%
$1.27 million $1,679
May 12, 3 PM $0.00128
-1.69%
$1.28 million $1,686
May 12, 2 PM $0.00131
-2.40%
$1.31 million $1,688
May 12, 1 PM $0.00135
+1.05%
$1.35 million $792
May 12, 12 PM $0.00133
-0.01%
$1.33 million $784
May 12, 11 AM $0.00133
-0.14%
$1.33 million $1,496
May 12, 10 AM $0.00134
-0.57%
$1.34 million $1,489
May 12, 9 AM $0.00134
-0.16%
$1.34 million $1,300
May 12, 8 AM $0.00135
-0.54%
$1.35 million $1,295
May 12, 7 AM $0.00135
-0.40%
$1.35 million $1,283
May 12, 6 AM $0.00136
+0.51%
$1.36 million $1,300
May 12, 5 AM $0.00135
+2.40%
$1.35 million $906
May 12, 4 AM $0.00132
+0.03%
$1.32 million $900
May 12, 3 AM $0.00132
+0.24%
$1.32 million $885