CRONUS Historical Data

CRONUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000251
+0.07%
$ 251,195 $ 151
Jan 15, 1 PM $ 0.000251
+0.15%
$ 251,090 $ 152
Jan 15, 12 PM $ 0.000251
+0.85%
$ 250,701 $ 152
Jan 15, 11 AM $ 0.000248
-0.29%
$ 248,538 $ 45
Jan 15, 10 AM $ 0.000249
+0.33%
$ 249,258 $ 46
Jan 15, 9 AM $ 0.000248
+0.10%
$ 248,368 $ 45
Jan 15, 8 AM $ 0.000248
+0.07%
$ 248,092 $ 45
Jan 15, 7 AM $ 0.000248
-0.08%
$ 247,506 $ 111
Jan 15, 6 AM $ 0.000248
+0.20%
$ 247,706 $ 111
Jan 15, 5 AM $ 0.000247
+0.12%
$ 247,242 $ 116
Jan 15, 4 AM $ 0.000247
-0.24%
$ 246,689 $ 117
Jan 15, 3 AM $ 0.000249
-0.47%
$ 248,771 $ 117
Jan 15, 2 AM $ 0.00025
-0.27%
$ 250,025 $ 118
Jan 15, 1 AM $ 0.000251
-0.01%
$ 251,287 $ 119
Jan 15, 12 AM $ 0.000252
-0.24%
$ 251,580 $ 119
Jan 14, 11 PM $ 0.000252
-0.11%
$ 252,359 $ 119
Jan 14, 10 PM $ 0.000253
+0.12%
$ 252,674 $ 124
Jan 14, 9 PM $ 0.000252
-0.09%
$ 252,055 $ 124
Jan 14, 8 PM $ 0.000253
+0.03%
$ 252,587 $ 150
Jan 14, 7 PM $ 0.000251
+0.26%
$ 251,097 $ 150
Jan 14, 6 PM $ 0.000251
-0.82%
$ 250,905 $ 139
Jan 14, 5 PM $ 0.000254
+0.13%
$ 254,044 $ 148
Jan 14, 4 PM $ 0.000254
-0.15%
$ 253,618 $ 185
Jan 14, 3 PM $ 0.000254
+1.08%
$ 253,981 $ 161
Jan 14, 2 PM $ 0.000251
+0.24%
$ 251,139 $ 150
Jan 14, 1 PM $ 0.000251
-0.16%
$ 250,567 $ 150
Jan 14, 12 PM $ 0.000251
-0.12%
$ 250,912 $ 197
Jan 14, 11 AM $ 0.000251
-0.27%
$ 251,355 $ 197
Jan 14, 10 AM $ 0.000252
+0.03%
$ 252,321 $ 199
Jan 14, 9 AM $ 0.000252
+0.14%
$ 252,202 $ 199
Jan 14, 8 AM $ 0.000252
-0.28%
$ 251,840 $ 198
Jan 14, 7 AM $ 0.000253
+0.18%
$ 252,773 $ 224
Jan 14, 6 AM $ 0.000252
-0.36%
$ 252,335 $ 217
Jan 14, 5 AM $ 0.000253
-0.51%
$ 253,916 $ 218
Jan 14, 4 AM $ 0.000255
+0.03%
$ 255,149 $ 213
Jan 14, 3 AM $ 0.000255
-0.14%
$ 254,663 $ 214
Jan 14, 2 AM $ 0.000255
-0.07%
$ 255,498 $ 222
Jan 14, 1 AM $ 0.000256
+0.88%
$ 254,736 $ 229
Jan 14, 12 AM $ 0.000253
+0.82%
$ 253,343 $ 227
Jan 13, 11 PM $ 0.000252
-0.35%
$ 252,922 $ 266
Jan 13, 10 PM $ 0.000252
+1.32%
$ 251,753 $ 268
Jan 13, 9 PM $ 0.000248
-0.08%
$ 248,550 $ 263
Jan 13, 8 PM $ 0.000249
+0.07%
$ 249,786 $ 385
Jan 13, 7 PM $ 0.000249
+0.13%
$ 248,724 $ 465
Jan 13, 6 PM $ 0.000249
+0.20%
$ 248,541 $ 469
Jan 13, 5 PM $ 0.000249
-0.19%
$ 248,916 $ 482
Jan 13, 4 PM $ 0.000249
+0.54%
$ 248,981 $ 450
Jan 13, 3 PM $ 0.000247
-0.42%
$ 247,080 $ 964
Jan 13, 2 PM $ 0.000248
+0.12%
$ 247,256 $ 969
Jan 13, 1 PM $ 0.000247
+0.48%
$ 247,172 $ 995