Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00119
+0.53%
$1.19 million $1,004
Jun 5, 8 AM $0.00119
-0.10%
$1.19 million $1,001
Jun 5, 7 AM $0.00119
-0.53%
$1.19 million $1,013
Jun 5, 6 AM $0.00119
-2.99%
$1.19 million $759
Jun 5, 5 AM $0.00123
+0.35%
$1.23 million $778
Jun 5, 4 AM $0.00122
+0.40%
$1.22 million $780
Jun 5, 3 AM $0.00121
-0.76%
$1.21 million $777
Jun 5, 2 AM $0.00123
-0.17%
$1.23 million $767
Jun 5, 1 AM $0.00123
-0.40%
$1.23 million $800
Jun 5, 12 AM $0.00123
+0.22%
$1.23 million $833
Jun 4, 11 PM $0.00123
+0.20%
$1.23 million $814
Jun 4, 10 PM $0.00123
-0.30%
$1.23 million $961
Jun 4, 9 PM $0.00123
-0.11%
$1.23 million $971
Jun 4, 8 PM $0.00123
-0.28%
$1.23 million $954
Jun 4, 7 PM $0.00124
+0.24%
$1.24 million $956
Jun 4, 6 PM $0.00123
+0.43%
$1.23 million $992
Jun 4, 5 PM $0.00123
-0.23%
$1.23 million $990
Jun 4, 4 PM $0.00123
+0.09%
$1.23 million $1,037
Jun 4, 3 PM $0.00123
+0.53%
$1.23 million $988
Jun 4, 2 PM $0.00123
-0.10%
$1.23 million $865
Jun 4, 1 PM $0.00122
+0.15%
$1.22 million $871
Jun 4, 12 PM $0.00122
+0.99%
$1.22 million $862
Jun 4, 11 AM $0.00121
-0.04%
$1.21 million $924
Jun 4, 10 AM $0.00121
+0.93%
$1.21 million $930
Jun 4, 9 AM $0.0012
-0.89%
$1.2 million $778
Jun 4, 8 AM $0.00121
-0.25%
$1.21 million $786
Jun 4, 7 AM $0.00121
-0.60%
$1.21 million $785
Jun 4, 6 AM $0.00121
+0.70%
$1.21 million $1,075
Jun 4, 5 AM $0.0012
-1.70%
$1.2 million $1,085
Jun 4, 4 AM $0.00122
+0.18%
$1.22 million $1,093
Jun 4, 3 AM $0.00121
+0.42%
$1.21 million $1,092
Jun 4, 2 AM $0.00121
+0.28%
$1.21 million $1,080
Jun 4, 1 AM $0.0012
-1.00%
$1.2 million $1,082
Jun 4, 12 AM $0.00121
-0.67%
$1.21 million $1,051
Jun 3, 11 PM $0.00123
-0.42%
$1.23 million $1,045
Jun 3, 10 PM $0.00123
-0.18%
$1.23 million $4,979
Jun 3, 9 PM $0.00123
+0.07%
$1.23 million $5,045
Jun 3, 8 PM $0.00123
-0.52%
$1.23 million $5,031
Jun 3, 7 PM $0.00123
-0.05%
$1.23 million $5,058
Jun 3, 6 PM $0.00123
-0.14%
$1.23 million $5,021
Jun 3, 5 PM $0.00123
-0.10%
$1.23 million $5,076
Jun 3, 4 PM $0.00123
-1.13%
$1.23 million $5,056
Jun 3, 3 PM $0.00124
-0.13%
$1.24 million $4,971
Jun 3, 2 PM $0.00124
-0.17%
$1.24 million $5,048
Jun 3, 1 PM $0.00125
-0.10%
$1.25 million $5,016
Jun 3, 12 PM $0.00125
+0.15%
$1.25 million $5,825
Jun 3, 11 AM $0.00125
+0.15%
$1.25 million $5,765
Jun 3, 10 AM $0.00125
+1.24%
$1.25 million $6,047
Jun 3, 9 AM $0.00123
-0.23%
$1.23 million $5,772
Jun 3, 8 AM $0.00124
-0.03%
$1.24 million $5,809