Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.00124
+0.54%
$1.24 million $5,807
Jun 3, 6 AM $0.00123
+0.27%
$1.23 million $5,605
Jun 3, 5 AM $0.00123
+0.87%
$1.23 million $5,512
Jun 3, 4 AM $0.00122
+0.65%
$1.22 million $5,477
Jun 3, 3 AM $0.00122
-0.23%
$1.22 million $5,578
Jun 3, 2 AM $0.00122
+0.22%
$1.22 million $5,665
Jun 3, 1 AM $0.00122
+0.26%
$1.22 million $6,058
Jun 3, 12 AM $0.00122
+0.56%
$1.22 million $6,746
Jun 2, 11 PM $0.00121
-12.08%
$1.21 million $6,706
Jun 2, 10 PM $0.00138
-0.13%
$1.38 million $2,784
Jun 2, 9 PM $0.00139
+0.03%
$1.39 million $2,764
Jun 2, 8 PM $0.00138
+0.58%
$1.38 million $4,210
Jun 2, 7 PM $0.00138
-1.03%
$1.38 million $5,652
Jun 2, 6 PM $0.0014
-0.17%
$1.4 million $10,229
Jun 2, 5 PM $0.0014
+0.11%
$1.4 million $10,172
Jun 2, 4 PM $0.0014
+0.59%
$1.4 million $10,260
Jun 2, 3 PM $0.0014
-0.51%
$1.4 million $10,514
Jun 2, 2 PM $0.0014
-1.55%
$1.4 million $10,401
Jun 2, 1 PM $0.00143
+0.74%
$1.43 million $11,769
Jun 2, 12 PM $0.00142
-0.09%
$1.42 million $11,216
Jun 2, 11 AM $0.00141
+0.22%
$1.41 million $12,371
Jun 2, 10 AM $0.0014
+0.31%
$1.4 million $12,121
Jun 2, 9 AM $0.0014
-0.15%
$1.4 million $12,159
Jun 2, 8 AM $0.0014
-0.02%
$1.4 million $12,420
Jun 2, 7 AM $0.0014
-0.01%
$1.4 million $12,456
Jun 2, 6 AM $0.0014
-0.20%
$1.4 million $12,426
Jun 2, 5 AM $0.0014
-0.33%
$1.4 million $12,431
Jun 2, 4 AM $0.00141
+0.41%
$1.41 million $12,432
Jun 2, 3 AM $0.0014
-0.01%
$1.4 million $13,349
Jun 2, 2 AM $0.00139
-0.42%
$1.39 million $13,341
Jun 2, 1 AM $0.00137
+0.01%
$1.37 million $12,912
Jun 2, 12 AM $0.00137
-0.37%
$1.37 million $12,239
Jun 1, 11 PM $0.00138
+0.19%
$1.38 million $12,292
Jun 1, 10 PM $0.00137
-0.23%
$1.37 million $12,345
Jun 1, 9 PM $0.00136
+0.19%
$1.36 million $12,372
Jun 1, 8 PM $0.00135
-3.68%
$1.35 million $10,735
Jun 1, 7 PM $0.0014
-11.90%
$1.4 million $9,394
Jun 1, 6 PM $0.00159
+0.03%
$1.59 million $5,136
Jun 1, 5 PM $0.00159
+0.57%
$1.59 million $5,180
Jun 1, 4 PM $0.00158
-1.55%
$1.58 million $5,132
Jun 1, 3 PM $0.0016
+0.23%
$1.6 million $4,881
Jun 1, 2 PM $0.0016
+3.37%
$1.6 million $4,788
Jun 1, 1 PM $0.00155
-0.10%
$1.55 million $3,523
Jun 1, 12 PM $0.00155
-3.57%
$1.55 million $3,282
Jun 1, 11 AM $0.0016
+0.11%
$1.6 million $2,131
Jun 1, 10 AM $0.0016
-0.10%
$1.6 million $2,197
Jun 1, 9 AM $0.0016
-0.71%
$1.6 million $2,147
Jun 1, 8 AM $0.00162
-0.36%
$1.62 million $1,881
Jun 1, 7 AM $0.00163
-0.09%
$1.63 million $1,880
Jun 1, 6 AM $0.00163
-0.34%
$1.63 million $1,868