CRONUS Historical Data

CRONUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000681
-0.18%
$ 681,314 $ 408
Mar 22, 8 AM $ 0.000683
-0.06%
$ 683,156 $ 297
Mar 22, 7 AM $ 0.000684
+0.06%
$ 684,007 $ 991
Mar 22, 6 AM $ 0.000684
+0.03%
$ 684,490 $ 1,246
Mar 22, 5 AM $ 0.000683
+0.00%
$ 683,422 $ 1,227
Mar 22, 4 AM $ 0.000685
+0.17%
$ 685,299 $ 1,226
Mar 22, 3 AM $ 0.000683
-0.08%
$ 683,329 $ 1,227
Mar 22, 2 AM $ 0.000684
-0.46%
$ 683,924 $ 1,227
Mar 22, 1 AM $ 0.000708
+5.06%
$ 708,151 $ 1,216
Mar 22, 12 AM $ 0.000671
-1.60%
$ 671,320 $ 1,190
Mar 21, 11 PM $ 0.000687
+0.18%
$ 686,524 $ 1,189
Mar 21, 10 PM $ 0.000686
+0.05%
$ 685,818 $ 1,199
Mar 21, 9 PM $ 0.000685
-0.07%
$ 685,095 $ 1,195
Mar 21, 8 PM $ 0.000687
-0.04%
$ 686,878 $ 1,943
Mar 21, 7 PM $ 0.000687
+0.20%
$ 686,962 $ 3,163
Mar 21, 6 PM $ 0.000686
+0.02%
$ 685,862 $ 3,156
Mar 21, 5 PM $ 0.000685
+0.24%
$ 685,195 $ 5,776
Mar 21, 4 PM $ 0.000682
+0.16%
$ 682,374 $ 6,102
Mar 21, 3 PM $ 0.000683
-0.08%
$ 682,758 $ 7,104
Mar 21, 2 PM $ 0.000683
+0.15%
$ 683,186 $ 7,125
Mar 21, 1 PM $ 0.000683
+0.26%
$ 683,295 $ 7,082
Mar 21, 12 PM $ 0.000682
-0.04%
$ 681,564 $ 7,687
Mar 21, 11 AM $ 0.000682
-0.06%
$ 681,850 $ 9,820
Mar 21, 10 AM $ 0.000682
-0.06%
$ 681,782 $ 9,841
Mar 21, 9 AM $ 0.000682
-0.04%
$ 681,809 $ 9,841
Mar 21, 8 AM $ 0.000682
-3.13%
$ 681,535 $ 10,362
Mar 21, 7 AM $ 0.000703
-1.10%
$ 703,479 $ 9,698
Mar 21, 6 AM $ 0.000712
+0.08%
$ 711,658 $ 9,439
Mar 21, 5 AM $ 0.000711
+0.19%
$ 710,710 $ 10,151
Mar 21, 4 AM $ 0.000712
-0.10%
$ 711,516 $ 10,591
Mar 21, 3 AM $ 0.000714
+0.46%
$ 714,422 $ 10,647
Mar 21, 2 AM $ 0.000711
+0.12%
$ 711,379 $ 10,631
Mar 21, 1 AM $ 0.000711
-0.13%
$ 710,608 $ 10,708
Mar 21, 12 AM $ 0.000711
+0.04%
$ 711,066 $ 10,809
Mar 20, 11 PM $ 0.00071
-0.77%
$ 709,999 $ 11,293
Mar 20, 10 PM $ 0.000713
+0.31%
$ 713,224 $ 11,756
Mar 20, 9 PM $ 0.00071
-3.09%
$ 709,984 $ 12,636
Mar 20, 8 PM $ 0.000731
-5.64%
$ 731,431 $ 11,861
Mar 20, 7 PM $ 0.000773
-0.18%
$ 773,412 $ 10,594
Mar 20, 6 PM $ 0.000773
-3.05%
$ 772,714 $ 11,163
Mar 20, 5 PM $ 0.000798
+1.39%
$ 798,007 $ 8,552
Mar 20, 4 PM $ 0.000784
+3.74%
$ 784,312 $ 9,715
Mar 20, 3 PM $ 0.000755
+0.04%
$ 754,699 $ 8,798
Mar 20, 2 PM $ 0.000754
-0.32%
$ 753,976 $ 9,921
Mar 20, 1 PM $ 0.000757
+1.38%
$ 757,194 $ 9,948
Mar 20, 12 PM $ 0.000746
+3.17%
$ 746,133 $ 9,370
Mar 20, 11 AM $ 0.000722
+0.42%
$ 721,833 $ 8,365
Mar 20, 10 AM $ 0.00072
+0.05%
$ 719,746 $ 8,315
Mar 20, 9 AM $ 0.00072
+2.25%
$ 719,609 $ 8,325
Mar 20, 8 AM $ 0.000706
+0.56%
$ 705,635 $ 8,070