Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.00132
+2.39%
$1.32 million $885
May 12, 1 AM $0.00129
+0.91%
$1.29 million $881
May 12, 12 AM $0.00128
-0.07%
$1.28 million $1,602
May 11, 11 PM $0.00128
-1.00%
$1.28 million $1,798
May 11, 10 PM $0.00129
-0.32%
$1.29 million $1,820
May 11, 9 PM $0.0013
-0.40%
$1.3 million $1,907
May 11, 8 PM $0.0013
+0.11%
$1.3 million $2,688
May 11, 7 PM $0.0013
-0.10%
$1.3 million $2,799
May 11, 6 PM $0.0013
+0.77%
$1.3 million $3,591
May 11, 5 PM $0.00128
+0.03%
$1.28 million $3,544
May 11, 4 PM $0.00129
-0.06%
$1.29 million $4,336
May 11, 3 PM $0.00128
+0.60%
$1.28 million $4,312
May 11, 2 PM $0.00128
-1.95%
$1.28 million $4,273
May 11, 1 PM $0.00132
+3.56%
$1.32 million $4,417
May 11, 12 PM $0.00127
-0.97%
$1.27 million $4,243
May 11, 11 AM $0.00128
+0.42%
$1.28 million $3,555
May 11, 10 AM $0.00127
+0.58%
$1.27 million $4,625
May 11, 9 AM $0.00126
+0.12%
$1.26 million $4,595
May 11, 8 AM $0.00126
-0.01%
$1.26 million $5,893
May 11, 7 AM $0.00126
+0.32%
$1.26 million $5,921
May 11, 6 AM $0.00125
+0.26%
$1.25 million $7,198
May 11, 5 AM $0.00125
+0.12%
$1.25 million $7,286
May 11, 4 AM $0.00124
-0.15%
$1.24 million $7,108
May 11, 3 AM $0.00125
-0.89%
$1.25 million $7,144
May 11, 2 AM $0.00127
-0.29%
$1.27 million $7,238
May 11, 1 AM $0.00127
+0.86%
$1.27 million $7,308
May 11, 12 AM $0.00125
+1.59%
$1.25 million $6,965
May 10, 11 PM $0.00122
+0.88%
$1.22 million $6,452
May 10, 10 PM $0.0012
+0.38%
$1.2 million $6,368
May 10, 9 PM $0.00119
-0.87%
$1.19 million $6,238
May 10, 8 PM $0.00121
+0.45%
$1.21 million $6,221
May 10, 7 PM $0.0012
-2.13%
$1.2 million $5,305
May 10, 6 PM $0.00123
+0.52%
$1.23 million $4,554
May 10, 5 PM $0.00122
-1.80%
$1.22 million $4,825
May 10, 4 PM $0.00123
+0.38%
$1.23 million $5,797
May 10, 3 PM $0.00123
+0.71%
$1.23 million $9,233
May 10, 2 PM $0.00122
+0.14%
$1.22 million $9,176
May 10, 1 PM $0.00122
+0.22%
$1.22 million $10,096
May 10, 12 PM $0.00122
+0.04%
$1.22 million $10,081
May 10, 11 AM $0.00122
+1.53%
$1.22 million $10,072
May 10, 10 AM $0.0012
+0.00%
$1.2 million $9,046
May 10, 9 AM $0.0012
+0.29%
$1.2 million $9,288
May 10, 8 AM $0.00118
+3.93%
$1.18 million $8,997
May 10, 7 AM $0.00114
+0.02%
$1.14 million $12,362
May 10, 6 AM $0.00118
-0.08%
$1.18 million $11,103
May 10, 5 AM $0.00118
-0.05%
$1.18 million $11,034
May 10, 4 AM $0.00118
-0.22%
$1.18 million $11,035
May 10, 3 AM $0.00119
-0.27%
$1.19 million $11,078
May 10, 2 AM $0.00119
+1.10%
$1.19 million $11,084
May 10, 1 AM $0.00117
-0.16%
$1.17 million $10,971