CRONUS Historical Data

CRONUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000247
-0.42%
$ 247,080 $ 964
Jan 13, 2 PM $ 0.000248
+0.12%
$ 247,256 $ 969
Jan 13, 1 PM $ 0.000247
+0.48%
$ 247,172 $ 995
Jan 13, 12 PM $ 0.000246
-0.29%
$ 246,234 $ 982
Jan 13, 11 AM $ 0.000247
-0.07%
$ 246,842 $ 985
Jan 13, 10 AM $ 0.000247
-0.30%
$ 247,269 $ 985
Jan 13, 9 AM $ 0.000248
+0.10%
$ 247,513 $ 997
Jan 13, 8 AM $ 0.000247
-0.79%
$ 246,709 $ 1,005
Jan 13, 7 AM $ 0.000249
-0.08%
$ 248,829 $ 924
Jan 13, 6 AM $ 0.000249
-0.12%
$ 248,622 $ 925
Jan 13, 5 AM $ 0.000249
+0.73%
$ 248,746 $ 925
Jan 13, 4 AM $ 0.000247
+0.06%
$ 246,831 $ 918
Jan 13, 3 AM $ 0.000247
+0.03%
$ 246,637 $ 918
Jan 13, 2 AM $ 0.000246
+0.10%
$ 246,578 $ 917
Jan 13, 1 AM $ 0.000246
+0.08%
$ 246,495 $ 907
Jan 13, 12 AM $ 0.000246
+0.24%
$ 246,189 $ 904
Jan 12, 11 PM $ 0.000246
-0.12%
$ 245,485 $ 859
Jan 12, 10 PM $ 0.000246
-0.02%
$ 245,942 $ 860
Jan 12, 9 PM $ 0.000246
+0.49%
$ 246,344 $ 870
Jan 12, 8 PM $ 0.000245
+1.04%
$ 243,108 $ 1,195
Jan 12, 7 PM $ 0.000243
+0.00%
$ 242,647 $ 1,101
Jan 12, 6 PM $ 0.000243
-0.55%
$ 242,956 $ 1,099
Jan 12, 5 PM $ 0.000244
-0.14%
$ 244,260 $ 1,085
Jan 12, 4 PM $ 0.000246
-3.51%
$ 245,557 $ 1,072
Jan 12, 3 PM $ 0.000254
+0.79%
$ 254,215 $ 564
Jan 12, 2 PM $ 0.000253
+0.27%
$ 251,493 $ 553
Jan 12, 1 PM $ 0.000252
-0.51%
$ 252,191 $ 738
Jan 12, 12 PM $ 0.000253
-0.03%
$ 253,344 $ 701
Jan 12, 11 AM $ 0.000253
-0.08%
$ 253,386 $ 701
Jan 12, 10 AM $ 0.000254
-0.16%
$ 253,771 $ 702
Jan 12, 9 AM $ 0.000254
-0.02%
$ 254,089 $ 717
Jan 12, 8 AM $ 0.000255
-0.55%
$ 255,534 $ 694
Jan 12, 7 AM $ 0.000256
-0.45%
$ 256,450 $ 699
Jan 12, 6 AM $ 0.000258
-0.31%
$ 257,701 $ 765
Jan 12, 5 AM $ 0.000259
+0.00%
$ 258,610 $ 778
Jan 12, 4 AM $ 0.000259
-0.18%
$ 258,659 $ 779
Jan 12, 3 AM $ 0.000259
+0.08%
$ 259,322 $ 788
Jan 12, 2 AM $ 0.000259
+0.31%
$ 258,383 $ 807
Jan 12, 1 AM $ 0.000257
+1.00%
$ 256,913 $ 804
Jan 12, 12 AM $ 0.000256
+0.13%
$ 255,710 $ 805
Jan 11, 11 PM $ 0.000255
-0.12%
$ 255,617 $ 816
Jan 11, 10 PM $ 0.000256
+0.05%
$ 255,786 $ 818
Jan 11, 9 PM $ 0.000256
+1.41%
$ 255,535 $ 809
Jan 11, 8 PM $ 0.000252
-0.67%
$ 252,205 $ 349
Jan 11, 7 PM $ 0.000254
+0.00%
$ 254,108 $ 418
Jan 11, 6 PM $ 0.000254
-0.06%
$ 254,087 $ 1,044
Jan 11, 5 PM $ 0.000254
-0.21%
$ 254,747 $ 1,048
Jan 11, 4 PM $ 0.000256
+0.39%
$ 256,322 $ 2,107
Jan 11, 3 PM $ 0.000256
+0.01%
$ 256,142 $ 2,121
Jan 11, 2 PM $ 0.00026
-0.11%
$ 259,727 $ 2,128