Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.00164
-0.09%
$1.64 million $1,879
Jun 1, 4 AM $0.00164
-3.28%
$1.64 million $1,876
Jun 1, 3 AM $0.0017
+0.29%
$1.7 million $816
Jun 1, 2 AM $0.00169
-0.12%
$1.69 million $816
Jun 1, 1 AM $0.0017
-0.25%
$1.7 million $817
Jun 1, 12 AM $0.0017
+0.14%
$1.7 million $819
May 31, 11 PM $0.0017
+0.31%
$1.7 million $821
May 31, 10 PM $0.00169
+0.08%
$1.69 million $698
May 31, 9 PM $0.00169
-0.08%
$1.69 million $695
May 31, 8 PM $0.0017
+0.22%
$1.7 million $703
May 31, 7 PM $0.0017
+0.54%
$1.7 million $499
May 31, 6 PM $0.00169
+0.40%
$1.69 million $250
May 31, 5 PM $0.00168
-0.48%
$1.68 million $249
May 31, 4 PM $0.00169
-0.38%
$1.69 million $251
May 31, 3 PM $0.0017
-0.11%
$1.7 million $188
May 31, 2 PM $0.0017
-0.23%
$1.7 million $213
May 31, 1 PM $0.00171
+0.18%
$1.71 million $1,095
May 31, 12 PM $0.0017
-0.20%
$1.7 million $1,190
May 31, 11 AM $0.0017
+0.05%
$1.7 million $1,195
May 31, 10 AM $0.0017
-0.19%
$1.7 million $1,075
May 31, 9 AM $0.0017
+0.06%
$1.7 million $1,076
May 31, 8 AM $0.0017
+0.51%
$1.7 million $1,075
May 31, 7 AM $0.00169
-0.33%
$1.69 million $1,080
May 31, 6 AM $0.0017
-0.10%
$1.7 million $1,320
May 31, 5 AM $0.0017
-0.04%
$1.7 million $1,327
May 31, 4 AM $0.00171
+0.21%
$1.71 million $1,391
May 31, 3 AM $0.0017
+0.12%
$1.7 million $1,405
May 31, 2 AM $0.0017
+0.07%
$1.7 million $1,414
May 31, 1 AM $0.0017
+0.68%
$1.7 million $1,417
May 31, 12 AM $0.00169
+0.08%
$1.69 million $1,407
May 30, 11 PM $0.00169
-0.01%
$1.69 million $1,883
May 30, 10 PM $0.00169
-0.19%
$1.69 million $1,941
May 30, 9 PM $0.00169
+0.03%
$1.69 million $1,962
May 30, 8 PM $0.00169
-0.16%
$1.69 million $3,155
May 30, 7 PM $0.0017
-0.02%
$1.7 million $3,173
May 30, 6 PM $0.0017
+0.04%
$1.7 million $4,889
May 30, 5 PM $0.0017
+0.03%
$1.7 million $4,906
May 30, 4 PM $0.0017
+0.05%
$1.7 million $4,901
May 30, 3 PM $0.0017
-0.07%
$1.7 million $4,896
May 30, 2 PM $0.00167
+0.22%
$1.67 million $4,888
May 30, 1 PM $0.00166
+0.30%
$1.66 million $4,437
May 30, 12 PM $0.00166
-0.01%
$1.66 million $4,325
May 30, 11 AM $0.00166
+0.02%
$1.66 million $4,386
May 30, 10 AM $0.00166
+0.02%
$1.66 million $4,624
May 30, 9 AM $0.00166
+0.02%
$1.66 million $4,822
May 30, 8 AM $0.00166
-0.03%
$1.66 million $4,819
May 30, 7 AM $0.00166
-0.82%
$1.66 million $5,082
May 30, 6 AM $0.00168
-0.04%
$1.68 million $4,829
May 30, 5 AM $0.00168
+0.00%
$1.68 million $4,842
May 30, 4 AM $0.00168
-0.07%
$1.68 million $4,824