CRONUS Historical Data

CRONUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00026
-0.11%
$ 259,727 $ 2,128
Jan 11, 1 PM $ 0.00026
-0.26%
$ 259,844 $ 2,022
Jan 11, 12 PM $ 0.00026
+0.22%
$ 260,347 $ 2,026
Jan 11, 11 AM $ 0.00026
+0.00%
$ 259,839 $ 2,020
Jan 11, 10 AM $ 0.000259
-0.02%
$ 259,141 $ 2,017
Jan 11, 9 AM $ 0.000259
+0.27%
$ 259,120 $ 1,999
Jan 11, 8 AM $ 0.000259
+0.10%
$ 258,608 $ 1,993
Jan 11, 7 AM $ 0.000258
+0.42%
$ 258,149 $ 1,986
Jan 11, 6 AM $ 0.000257
+0.33%
$ 256,810 $ 1,938
Jan 11, 5 AM $ 0.000256
-0.03%
$ 256,384 $ 1,948
Jan 11, 4 AM $ 0.000256
+0.24%
$ 256,202 $ 1,957
Jan 11, 3 AM $ 0.000256
-0.01%
$ 255,620 $ 1,951
Jan 11, 2 AM $ 0.000255
+0.15%
$ 255,568 $ 1,951
Jan 11, 1 AM $ 0.000255
-0.10%
$ 254,996 $ 1,942
Jan 11, 12 AM $ 0.000255
+0.09%
$ 255,240 $ 2,318
Jan 10, 11 PM $ 0.000255
-0.31%
$ 254,798 $ 2,316
Jan 10, 10 PM $ 0.000256
-0.14%
$ 255,580 $ 2,308
Jan 10, 9 PM $ 0.000256
-0.01%
$ 255,992 $ 2,311
Jan 10, 8 PM $ 0.000256
-0.29%
$ 256,388 $ 2,316
Jan 10, 7 PM $ 0.000257
+0.16%
$ 256,537 $ 2,357
Jan 10, 6 PM $ 0.000266
-0.34%
$ 266,398 $ 2,364
Jan 10, 5 PM $ 0.000268
+0.05%
$ 267,684 $ 2,220
Jan 10, 4 PM $ 0.000266
+1.30%
$ 266,467 $ 2,725
Jan 10, 3 PM $ 0.000263
+0.00%
$ 263,125 $ 1,659
Jan 10, 2 PM $ 0.000261
+0.03%
$ 261,005 $ 1,660
Jan 10, 1 PM $ 0.000261
-0.01%
$ 260,893 $ 1,600
Jan 10, 12 PM $ 0.000261
+0.28%
$ 260,638 $ 1,599
Jan 10, 11 AM $ 0.00026
-0.03%
$ 259,710 $ 1,595
Jan 10, 10 AM $ 0.00026
+0.02%
$ 259,720 $ 1,594
Jan 10, 9 AM $ 0.000259
-0.01%
$ 259,028 $ 1,709
Jan 10, 8 AM $ 0.000259
-0.15%
$ 258,930 $ 1,706
Jan 10, 7 AM $ 0.000259
-0.06%
$ 259,093 $ 1,708
Jan 10, 6 AM $ 0.000259
-0.03%
$ 258,954 $ 1,697
Jan 10, 5 AM $ 0.000259
+0.70%
$ 259,180 $ 1,695
Jan 10, 4 AM $ 0.000257
+0.00%
$ 257,515 $ 1,683
Jan 10, 3 AM $ 0.000257
-0.21%
$ 257,428 $ 1,674
Jan 10, 2 AM $ 0.000258
-0.06%
$ 258,120 $ 1,738
Jan 10, 1 AM $ 0.000258
-2.86%
$ 258,285 $ 1,741
Jan 10, 12 AM $ 0.000266
-0.14%
$ 266,203 $ 1,355
Jan 9, 11 PM $ 0.000267
+0.18%
$ 266,650 $ 1,359
Jan 9, 10 PM $ 0.000266
+0.09%
$ 265,713 $ 1,357
Jan 9, 9 PM $ 0.000265
-0.07%
$ 265,293 $ 1,350
Jan 9, 8 PM $ 0.000266
+0.07%
$ 265,548 $ 1,338
Jan 9, 7 PM $ 0.000265
-0.38%
$ 265,248 $ 1,241
Jan 9, 6 PM $ 0.000263
-3.20%
$ 263,148 $ 1,363
Jan 9, 5 PM $ 0.000271
-4.43%
$ 271,134 $ 865
Jan 9, 4 PM $ 0.000283
+0.71%
$ 283,120 $ 366
Jan 9, 3 PM $ 0.000282
+0.88%
$ 282,327 $ 362
Jan 9, 2 PM $ 0.000281
-0.19%
$ 281,021 $ 361
Jan 9, 1 PM $ 0.000281
+0.83%
$ 279,728 $ 363