Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00118
+0.01%
$1.18 million $11,048
May 9, 11 PM $0.00118
+0.01%
$1.18 million $11,030
May 9, 10 PM $0.00118
+0.05%
$1.18 million $11,044
May 9, 9 PM $0.00118
+0.05%
$1.18 million $11,041
May 9, 8 PM $0.00118
-0.07%
$1.18 million $11,040
May 9, 7 PM $0.00118
+0.02%
$1.18 million $11,045
May 9, 6 PM $0.00118
+1.11%
$1.18 million $11,034
May 9, 5 PM $0.00116
-0.03%
$1.16 million $10,748
May 9, 4 PM $0.00113
-8.16%
$1.13 million $9,571
May 9, 3 PM $0.00123
-0.61%
$1.23 million $5,924
May 9, 2 PM $0.00124
-0.57%
$1.24 million $5,965
May 9, 1 PM $0.00128
-0.09%
$1.28 million $5,091
May 9, 12 PM $0.00128
+0.00%
$1.28 million $5,068
May 9, 11 AM $0.00128
+0.15%
$1.28 million $5,150
May 9, 10 AM $0.00128
-0.17%
$1.28 million $5,135
May 9, 9 AM $0.00127
-0.19%
$1.27 million $5,230
May 9, 8 AM $0.00127
-11.99%
$1.27 million $5,235
May 9, 7 AM $0.00145
-0.34%
$1.45 million $834
May 9, 6 AM $0.00146
+0.03%
$1.46 million $859
May 9, 5 AM $0.00145
-0.04%
$1.45 million $1,860
May 9, 4 AM $0.00146
+0.04%
$1.46 million $1,864
May 9, 3 AM $0.00146
-0.05%
$1.46 million $1,874
May 9, 2 AM $0.00146
+0.23%
$1.46 million $1,857
May 9, 1 AM $0.00146
+0.40%
$1.46 million $1,852
May 9, 12 AM $0.00145
+0.60%
$1.45 million $1,794
May 8, 11 PM $0.00144
+0.09%
$1.44 million $1,793
May 8, 10 PM $0.00144
+0.43%
$1.44 million $2,345
May 8, 9 PM $0.00144
-0.02%
$1.44 million $2,334
May 8, 8 PM $0.00144
-0.06%
$1.44 million $2,342
May 8, 7 PM $0.00144
-0.15%
$1.44 million $2,362
May 8, 6 PM $0.00143
+0.70%
$1.43 million $2,357
May 8, 5 PM $0.00141
+1.13%
$1.41 million $2,366
May 8, 4 PM $0.00139
+0.53%
$1.39 million $2,066
May 8, 3 PM $0.00138
-0.79%
$1.38 million $2,383
May 8, 2 PM $0.0014
+0.11%
$1.4 million $2,414
May 8, 1 PM $0.00139
-0.28%
$1.39 million $2,409
May 8, 12 PM $0.0014
-0.06%
$1.4 million $2,418
May 8, 11 AM $0.0014
+0.16%
$1.4 million $2,507
May 8, 10 AM $0.0014
+1.90%
$1.4 million $2,509
May 8, 9 AM $0.00137
+0.22%
$1.37 million $2,175
May 8, 8 AM $0.00137
-0.04%
$1.37 million $2,741
May 8, 7 AM $0.00137
+0.07%
$1.37 million $2,747
May 8, 6 AM $0.00138
+0.88%
$1.38 million $2,738
May 8, 5 AM $0.00136
-0.17%
$1.36 million $1,711
May 8, 4 AM $0.00136
+0.27%
$1.36 million $1,712
May 8, 3 AM $0.00136
-0.16%
$1.36 million $1,745
May 8, 2 AM $0.00136
+0.09%
$1.36 million $1,769
May 8, 1 AM $0.00136
-0.11%
$1.36 million $1,770
May 8, 12 AM $0.00136
-0.23%
$1.36 million $1,769
May 7, 11 PM $0.00136
-1.99%
$1.36 million $1,771