CRONUS Historical Data

CRONUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000281
+0.83%
$ 279,728 $ 363
Jan 9, 12 PM $ 0.000279
-0.34%
$ 279,026 $ 324
Jan 9, 11 AM $ 0.00028
+0.11%
$ 280,164 $ 326
Jan 9, 10 AM $ 0.00028
-1.11%
$ 280,157 $ 326
Jan 9, 9 AM $ 0.000283
+0.46%
$ 282,931 $ 208
Jan 9, 8 AM $ 0.000284
-0.51%
$ 283,952 $ 207
Jan 9, 7 AM $ 0.000285
-0.08%
$ 285,438 $ 210
Jan 9, 6 AM $ 0.000286
-0.01%
$ 285,644 $ 210
Jan 9, 5 AM $ 0.000286
+0.14%
$ 285,661 $ 210
Jan 9, 4 AM $ 0.000285
-0.11%
$ 285,462 $ 210
Jan 9, 3 AM $ 0.000285
+0.64%
$ 284,971 $ 210
Jan 9, 2 AM $ 0.000284
+0.21%
$ 283,611 $ 120
Jan 9, 1 AM $ 0.000283
-0.46%
$ 284,400 $ 120
Jan 9, 12 AM $ 0.000283
+0.37%
$ 282,645 $ 129
Jan 8, 11 PM $ 0.000282
+0.25%
$ 282,497 $ 128
Jan 8, 10 PM $ 0.000282
+0.16%
$ 281,695 $ 132
Jan 8, 9 PM $ 0.000281
+0.53%
$ 280,105 $ 138
Jan 8, 8 PM $ 0.000279
-0.66%
$ 279,182 $ 143
Jan 8, 7 PM $ 0.000281
-0.04%
$ 281,394 $ 144
Jan 8, 6 PM $ 0.000282
-0.22%
$ 282,481 $ 25
Jan 8, 5 PM $ 0.000282
+0.05%
$ 281,983 $ 28
Jan 8, 4 PM $ 0.00028
+0.11%
$ 279,854 $ 41
Jan 8, 3 PM $ 0.000279
+0.63%
$ 278,624 $ 1,250
Jan 8, 2 PM $ 0.000276
-0.25%
$ 276,310 $ 1,240
Jan 8, 1 PM $ 0.000277
+0.05%
$ 277,478 $ 2,544
Jan 8, 12 PM $ 0.000277
-0.24%
$ 276,913 $ 2,545
Jan 8, 11 AM $ 0.000278
+0.21%
$ 277,604 $ 2,556
Jan 8, 10 AM $ 0.000276
+0.14%
$ 276,431 $ 2,551
Jan 8, 9 AM $ 0.000276
-0.54%
$ 276,133 $ 2,611
Jan 8, 8 AM $ 0.000278
-0.09%
$ 278,288 $ 2,635
Jan 8, 7 AM $ 0.000278
+0.41%
$ 278,217 $ 2,643
Jan 8, 6 AM $ 0.000277
-3.01%
$ 277,181 $ 2,661
Jan 8, 5 AM $ 0.000287
+0.38%
$ 286,567 $ 2,744
Jan 8, 4 AM $ 0.000286
+0.08%
$ 285,512 $ 2,741
Jan 8, 3 AM $ 0.000287
-0.22%
$ 286,798 $ 2,739
Jan 8, 2 AM $ 0.000287
-0.39%
$ 288,400 $ 4,831
Jan 8, 1 AM $ 0.000288
+0.15%
$ 288,209 $ 4,847
Jan 8, 12 AM $ 0.000287
+0.13%
$ 287,273 $ 4,863
Jan 7, 11 PM $ 0.000287
+0.30%
$ 286,811 $ 4,848
Jan 7, 10 PM $ 0.000286
+0.22%
$ 286,492 $ 4,839
Jan 7, 9 PM $ 0.000286
+0.00%
$ 285,833 $ 5,254
Jan 7, 8 PM $ 0.000286
-0.28%
$ 285,867 $ 5,229
Jan 7, 7 PM $ 0.000287
-0.25%
$ 286,946 $ 5,244
Jan 7, 6 PM $ 0.000288
-0.55%
$ 287,958 $ 5,325
Jan 7, 5 PM $ 0.00029
+0.00%
$ 290,224 $ 5,305
Jan 7, 4 PM $ 0.00029
+4.14%
$ 289,773 $ 5,317
Jan 7, 3 PM $ 0.000279
-1.63%
$ 281,488 $ 4,006
Jan 7, 2 PM $ 0.000283
-10.34%
$ 282,280 $ 4,085
Jan 7, 1 PM $ 0.000315
+0.27%
$ 315,387 $ 2,721
Jan 7, 12 PM $ 0.000315
+0.10%
$ 314,553 $ 2,714