Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00168
+0.02%
$1.68 million $4,949
May 30, 2 AM $0.00168
+0.06%
$1.68 million $4,948
May 30, 1 AM $0.00168
+0.38%
$1.68 million $4,943
May 30, 12 AM $0.00167
+1.82%
$1.67 million $4,940
May 29, 11 PM $0.00164
+0.10%
$1.64 million $5,391
May 29, 10 PM $0.00163
-0.17%
$1.63 million $5,316
May 29, 9 PM $0.00163
-3.37%
$1.63 million $5,384
May 29, 8 PM $0.00169
-0.22%
$1.69 million $9,691
May 29, 7 PM $0.00169
-4.27%
$1.69 million $12,122
May 29, 6 PM $0.00177
-0.03%
$1.77 million $12,409
May 29, 5 PM $0.00177
+0.07%
$1.77 million $12,737
May 29, 4 PM $0.00177
-0.14%
$1.77 million $13,279
May 29, 3 PM $0.00176
+0.62%
$1.76 million $13,975
May 29, 2 PM $0.00176
-1.05%
$1.76 million $14,581
May 29, 1 PM $0.00178
+0.04%
$1.78 million $14,212
May 29, 12 PM $0.00178
+0.06%
$1.78 million $14,486
May 29, 11 AM $0.00178
+0.19%
$1.78 million $14,446
May 29, 10 AM $0.00178
+0.31%
$1.78 million $14,185
May 29, 9 AM $0.00177
+0.18%
$1.77 million $13,981
May 29, 8 AM $0.00177
+0.81%
$1.77 million $14,091
May 29, 7 AM $0.00176
+0.09%
$1.76 million $13,837
May 29, 6 AM $0.00176
+0.16%
$1.76 million $13,841
May 29, 5 AM $0.00175
+0.10%
$1.75 million $13,860
May 29, 4 AM $0.00175
+0.48%
$1.75 million $13,836
May 29, 3 AM $0.00174
+0.04%
$1.74 million $13,670
May 29, 2 AM $0.00174
+0.08%
$1.74 million $13,766
May 29, 1 AM $0.00174
-0.29%
$1.74 million $13,732
May 29, 12 AM $0.00175
-2.42%
$1.75 million $13,755
May 28, 11 PM $0.00179
-0.02%
$1.79 million $12,848
May 28, 10 PM $0.00179
-0.32%
$1.79 million $12,876
May 28, 9 PM $0.00174
-2.78%
$1.74 million $13,151
May 28, 8 PM $0.00164
-0.89%
$1.64 million $9,403
May 28, 7 PM $0.00163
+1.28%
$1.63 million $10,673
May 28, 6 PM $0.00161
+1.83%
$1.61 million $8,680
May 28, 5 PM $0.00158
+0.73%
$1.58 million $8,322
May 28, 4 PM $0.00156
+2.33%
$1.56 million $8,033
May 28, 3 PM $0.00153
-0.14%
$1.53 million $7,362
May 28, 2 PM $0.00153
+1.19%
$1.53 million $7,553
May 28, 1 PM $0.0015
-0.53%
$1.5 million $8,026
May 28, 12 PM $0.00151
-0.02%
$1.51 million $7,734
May 28, 11 AM $0.00151
-0.19%
$1.51 million $7,833
May 28, 10 AM $0.00151
-0.03%
$1.51 million $7,849
May 28, 9 AM $0.00151
-0.30%
$1.51 million $7,889
May 28, 8 AM $0.00152
+0.02%
$1.52 million $7,788
May 28, 7 AM $0.00152
+0.42%
$1.52 million $7,732
May 28, 6 AM $0.00151
+0.03%
$1.51 million $7,739
May 28, 5 AM $0.00151
-0.32%
$1.51 million $7,745
May 28, 4 AM $0.00151
-1.01%
$1.51 million $7,610
May 28, 3 AM $0.00153
-0.88%
$1.53 million $7,689
May 28, 2 AM $0.00155
+0.05%
$1.55 million $7,689