Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.00139
-0.07%
$1.39 million $1,215
May 7, 9 PM $0.00139
-0.07%
$1.39 million $1,228
May 7, 8 PM $0.00139
+0.03%
$1.39 million $1,289
May 7, 7 PM $0.00139
-0.07%
$1.39 million $3,145
May 7, 6 PM $0.0014
+0.02%
$1.4 million $3,147
May 7, 5 PM $0.0014
-0.11%
$1.4 million $3,142
May 7, 4 PM $0.0014
-0.07%
$1.4 million $3,136
May 7, 3 PM $0.00139
-0.26%
$1.39 million $3,007
May 7, 2 PM $0.00139
-0.41%
$1.39 million $2,996
May 7, 1 PM $0.0014
-0.07%
$1.4 million $3,067
May 7, 12 PM $0.0014
+0.18%
$1.4 million $3,073
May 7, 11 AM $0.00139
+0.24%
$1.39 million $4,241
May 7, 10 AM $0.00139
-0.29%
$1.39 million $4,762
May 7, 9 AM $0.00139
+1.69%
$1.39 million $4,891
May 7, 8 AM $0.00137
-0.02%
$1.37 million $4,319
May 7, 7 AM $0.00137
+0.51%
$1.37 million $4,349
May 7, 6 AM $0.00136
-0.08%
$1.36 million $4,324
May 7, 5 AM $0.00136
+0.33%
$1.36 million $4,330
May 7, 4 AM $0.00136
-0.18%
$1.36 million $4,316
May 7, 3 AM $0.00136
-0.13%
$1.36 million $4,386
May 7, 2 AM $0.00136
-0.29%
$1.36 million $4,350
May 7, 1 AM $0.00137
-0.22%
$1.37 million $4,357
May 7, 12 AM $0.00137
+0.05%
$1.37 million $4,406
May 6, 11 PM $0.00137
-0.29%
$1.37 million $4,389
May 6, 10 PM $0.00137
+0.07%
$1.37 million $4,403
May 6, 9 PM $0.00137
+0.14%
$1.37 million $4,399
May 6, 8 PM $0.00136
+4.69%
$1.36 million $4,311
May 6, 7 PM $0.0013
-0.12%
$1.3 million $2,642
May 6, 6 PM $0.0013
-0.19%
$1.3 million $2,670
May 6, 5 PM $0.00131
-0.01%
$1.31 million $2,662
May 6, 4 PM $0.00131
+0.15%
$1.31 million $2,672
May 6, 3 PM $0.0013
+0.08%
$1.3 million $2,539
May 6, 2 PM $0.0013
-0.63%
$1.3 million $3,892
May 6, 1 PM $0.00131
-0.10%
$1.31 million $4,456
May 6, 12 PM $0.00131
+1.78%
$1.31 million $4,386
May 6, 11 AM $0.00126
-0.32%
$1.26 million $3,086
May 6, 10 AM $0.00128
+0.43%
$1.28 million $3,002
May 6, 9 AM $0.00127
+0.62%
$1.27 million $3,494
May 6, 8 AM $0.00126
+0.27%
$1.26 million $3,470
May 6, 7 AM $0.00126
+0.49%
$1.26 million $3,461
May 6, 6 AM $0.00125
-0.10%
$1.25 million $3,449
May 6, 5 AM $0.00125
-0.03%
$1.25 million $3,451
May 6, 4 AM $0.00125
+0.03%
$1.25 million $3,452
May 6, 3 AM $0.00124
+0.03%
$1.24 million $3,504
May 6, 2 AM $0.00124
+0.25%
$1.24 million $3,503
May 6, 1 AM $0.00124
+0.11%
$1.24 million $3,491
May 6, 12 AM $0.00124
-0.02%
$1.24 million $3,462
May 5, 11 PM $0.00124
-0.31%
$1.24 million $3,460
May 5, 10 PM $0.00124
+0.22%
$1.24 million $3,486
May 5, 9 PM $0.00124
+0.32%
$1.24 million $3,511