Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.00155
-0.19%
$1.55 million $7,677
May 28, 12 AM $0.00155
+0.20%
$1.55 million $7,693
May 27, 11 PM $0.00155
-0.19%
$1.55 million $7,684
May 27, 10 PM $0.00155
-2.11%
$1.55 million $7,615
May 27, 9 PM $0.00159
+1.40%
$1.59 million $7,256
May 27, 8 PM $0.00136
+0.85%
$1.36 million $7,171
May 27, 7 PM $0.00135
-0.04%
$1.35 million $6,360
May 27, 6 PM $0.00135
-0.14%
$1.35 million $8,565
May 27, 5 PM $0.00136
+0.66%
$1.36 million $8,644
May 27, 4 PM $0.00135
-0.07%
$1.35 million $8,336
May 27, 3 PM $0.00133
-0.86%
$1.33 million $8,347
May 27, 2 PM $0.00134
-1.22%
$1.34 million $7,626
May 27, 1 PM $0.00136
-0.34%
$1.36 million $7,139
May 27, 12 PM $0.00137
+0.22%
$1.37 million $7,168
May 27, 11 AM $0.00136
+0.10%
$1.36 million $7,053
May 27, 10 AM $0.00136
+0.09%
$1.36 million $7,050
May 27, 9 AM $0.00136
-0.30%
$1.36 million $6,992
May 27, 8 AM $0.00137
-0.56%
$1.37 million $7,007
May 27, 7 AM $0.00137
+0.03%
$1.37 million $7,013
May 27, 6 AM $0.00137
+0.06%
$1.37 million $7,127
May 27, 5 AM $0.00137
+0.04%
$1.37 million $7,124
May 27, 4 AM $0.00137
-0.29%
$1.37 million $7,078
May 27, 3 AM $0.00137
+0.05%
$1.37 million $7,093
May 27, 2 AM $0.00137
+0.01%
$1.37 million $7,089
May 27, 1 AM $0.00137
-0.06%
$1.37 million $7,093
May 27, 12 AM $0.00137
+0.01%
$1.37 million $7,225
May 26, 11 PM $0.00137
+0.17%
$1.37 million $7,221
May 26, 10 PM $0.00137
-0.04%
$1.37 million $7,230
May 26, 9 PM $0.00137
+0.34%
$1.37 million $7,231
May 26, 8 PM $0.00136
+0.50%
$1.36 million $7,137
May 26, 7 PM $0.00119
+0.33%
$1.19 million $5,633
May 26, 6 PM $0.00118
+0.25%
$1.18 million $1,293
May 26, 5 PM $0.00118
-0.69%
$1.18 million $1,205
May 26, 4 PM $0.00119
-0.31%
$1.19 million $1,226
May 26, 3 PM $0.0012
+0.23%
$1.2 million $1,229
May 26, 2 PM $0.00119
+0.00%
$1.19 million $1,154
May 26, 1 PM $0.00119
-0.17%
$1.19 million $1,154
May 26, 12 PM $0.00119
-0.06%
$1.19 million $1,155
May 26, 11 AM $0.00119
+0.27%
$1.19 million $1,182
May 26, 10 AM $0.00119
+0.08%
$1.19 million $1,179
May 26, 9 AM $0.00119
-0.08%
$1.19 million $1,178
May 26, 8 AM $0.00119
+0.14%
$1.19 million $1,176
May 26, 7 AM $0.00119
-0.19%
$1.19 million $1,173
May 26, 6 AM $0.00119
+0.05%
$1.19 million $1,057
May 26, 5 AM $0.00118
-0.03%
$1.18 million $1,056
May 26, 4 AM $0.00118
-0.17%
$1.18 million $1,056
May 26, 3 AM $0.00118
-0.32%
$1.18 million $1,053
May 26, 2 AM $0.00119
-0.05%
$1.19 million $1,055
May 26, 1 AM $0.00119
+0.34%
$1.19 million $1,056
May 26, 12 AM $0.00119
-0.23%
$1.19 million $923