CRONUS Historical Data

CRONUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000315
+0.10%
$ 314,553 $ 2,714
Jan 7, 11 AM $ 0.000314
+0.34%
$ 314,309 $ 2,721
Jan 7, 10 AM $ 0.000313
-0.31%
$ 313,378 $ 2,800
Jan 7, 9 AM $ 0.000316
-0.87%
$ 316,236 $ 2,709
Jan 7, 8 AM $ 0.000319
+0.16%
$ 319,006 $ 2,770
Jan 7, 7 AM $ 0.000318
+0.53%
$ 316,823 $ 2,778
Jan 7, 6 AM $ 0.000317
-0.10%
$ 317,336 $ 2,763
Jan 7, 5 AM $ 0.000318
-0.05%
$ 317,730 $ 2,772
Jan 7, 4 AM $ 0.000318
-0.26%
$ 318,387 $ 2,774
Jan 7, 3 AM $ 0.000319
-11.01%
$ 318,748 $ 2,794
Jan 7, 2 AM $ 0.000358
+0.09%
$ 357,792 $ 715
Jan 7, 1 AM $ 0.000358
-0.88%
$ 357,825 $ 713
Jan 7, 12 AM $ 0.000362
-0.72%
$ 361,981 $ 720
Jan 6, 11 PM $ 0.000364
+0.36%
$ 364,134 $ 715
Jan 6, 10 PM $ 0.000364
+0.49%
$ 363,912 $ 713
Jan 6, 9 PM $ 0.000361
+1.05%
$ 361,458 $ 319
Jan 6, 8 PM $ 0.000357
+0.49%
$ 356,526 $ 291
Jan 6, 7 PM $ 0.000356
-0.26%
$ 356,968 $ 518
Jan 6, 6 PM $ 0.000357
-0.06%
$ 356,713 $ 631
Jan 6, 5 PM $ 0.000361
-0.04%
$ 360,514 $ 645
Jan 6, 4 PM $ 0.000363
-1.54%
$ 363,206 $ 651
Jan 6, 3 PM $ 0.00037
-0.31%
$ 369,539 $ 2,648
Jan 6, 2 PM $ 0.000372
+0.52%
$ 372,208 $ 2,661
Jan 6, 1 PM $ 0.00037
+0.12%
$ 370,259 $ 2,658
Jan 6, 12 PM $ 0.000369
+0.91%
$ 369,109 $ 2,655
Jan 6, 11 AM $ 0.000366
+0.78%
$ 365,543 $ 2,661
Jan 6, 10 AM $ 0.000363
+0.07%
$ 362,675 $ 2,543
Jan 6, 9 AM $ 0.000363
+0.07%
$ 362,712 $ 2,591
Jan 6, 8 AM $ 0.000362
-0.14%
$ 362,278 $ 3,075
Jan 6, 7 AM $ 0.000365
-0.62%
$ 364,960 $ 3,675
Jan 6, 6 AM $ 0.000367
+0.08%
$ 366,054 $ 3,767
Jan 6, 5 AM $ 0.000366
-0.44%
$ 366,377 $ 3,744
Jan 6, 4 AM $ 0.000368
+0.37%
$ 367,527 $ 3,812
Jan 6, 3 AM $ 0.000367
+0.09%
$ 366,550 $ 3,756
Jan 6, 2 AM $ 0.000367
+0.40%
$ 366,390 $ 3,756
Jan 6, 1 AM $ 0.000367
+1.09%
$ 366,957 $ 3,746
Jan 6, 12 AM $ 0.000363
-1.62%
$ 366,159 $ 3,731
Jan 5, 11 PM $ 0.000369
-0.14%
$ 368,623 $ 3,795
Jan 5, 10 PM $ 0.000369
+0.70%
$ 369,124 $ 3,795
Jan 5, 9 PM $ 0.000366
+0.38%
$ 366,293 $ 3,927
Jan 5, 8 PM $ 0.000363
+1.93%
$ 363,377 $ 3,936
Jan 5, 7 PM $ 0.000355
+0.70%
$ 355,454 $ 3,703
Jan 5, 6 PM $ 0.000353
+0.48%
$ 352,764 $ 3,505
Jan 5, 5 PM $ 0.000351
-0.60%
$ 350,921 $ 3,463
Jan 5, 4 PM $ 0.000353
-2.14%
$ 353,223 $ 3,483
Jan 5, 3 PM $ 0.00036
+0.56%
$ 359,571 $ 1,498
Jan 5, 2 PM $ 0.000358
-0.14%
$ 357,633 $ 1,673
Jan 5, 1 PM $ 0.000359
-0.09%
$ 359,414 $ 1,676
Jan 5, 12 PM $ 0.00036
+0.78%
$ 360,178 $ 1,686
Jan 5, 11 AM $ 0.000357
+0.08%
$ 356,816 $ 1,692