CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000269
-4.51%
$ 268,853 $ 218
Nov 18, 2025 $ 0.000279
+7.81%
$ 280,124 $ 38
Nov 17, 2025 $ 0.000259
-4.65%
$ 259,119 $ 12
Nov 16, 2025 $ 0.000269
-6.81%
$ 271,384 $ 99
Nov 15, 2025 $ 0.000287
+2.94%
$ 288,384 $ 598
Nov 14, 2025 $ 0.000283
-6.65%
$ 278,756 $ 174
Nov 13, 2025 $ 0.0003
-3.18%
$ 302,005 $ 57
Nov 12, 2025 $ 0.00031
-2.66%
$ 311,130 $ 303
Nov 11, 2025 $ 0.00032
-6.94%
$ 319,515 $ 4
Nov 10, 2025 $ 0.000341
+5.11%
$ 341,049 $ 28
Nov 9, 2025 $ 0.000325
+1.74%
$ 324,846 $ 102
Nov 8, 2025 $ 0.00032
-3.96%
$ 319,537 $ 12
Nov 7, 2025 $ 0.000334
+5.86%
$ 333,587 $ 188
Nov 6, 2025 $ 0.000317
-3.88%
$ 316,730 $ 297
Nov 5, 2025 $ 0.000329
+1.59%
$ 328,662 $ 152
Nov 4, 2025 $ 0.000324
-5.28%
$ 324,293 $ 175
Nov 3, 2025 $ 0.000341
-11.97%
$ 341,272 $ 178
Nov 2, 2025 $ 0.000388
-1.64%
$ 387,672 $ 73
Nov 1, 2025 $ 0.000394
-1.01%
$ 393,794 $ 356
Oct 31, 2025 $ 0.000398
+0.92%
$ 397,597 $ 148
Oct 30, 2025 $ 0.000392
-3.65%
$ 393,920 $ 246
Oct 29, 2025 $ 0.000407
-2.14%
$ 407,174 $ 21
Oct 28, 2025 $ 0.000413
+0.68%
$ 415,513 $ 305
Oct 27, 2025 $ 0.00041
-1.16%
$ 409,664 $ 2,017
Oct 26, 2025 $ 0.000414
+13.68%
$ 414,279 $ 2,810
Oct 25, 2025 $ 0.000364
+1.99%
$ 364,405 $ 2,425
Oct 24, 2025 $ 0.000373
-1.29%
$ 357,247 $ 1,449
Oct 23, 2025 $ 0.000377
+1.04%
$ 376,571 $ 592
Oct 22, 2025 $ 0.000362
-0.87%
$ 370,561 $ 1,425
Oct 21, 2025 $ 0.000371
-1.66%
$ 367,050 $ 168
Oct 20, 2025 $ 0.000377
+0.64%
$ 377,249 $ 310
Oct 19, 2025 $ 0.000374
+2.32%
$ 374,750 $ 10
Oct 18, 2025 $ 0.000367
+1.21%
$ 365,912 $ 76
Oct 17, 2025 $ 0.000364
-3.04%
$ 362,810 $ 44
Oct 16, 2025 $ 0.000376
-6.18%
$ 376,658 $ 307
Oct 15, 2025 $ 0.0004
-3.33%
$ 400,390 $ 186
Oct 14, 2025 $ 0.000414
-7.53%
$ 413,324 $ 967
Oct 13, 2025 $ 0.000448
+17.49%
$ 448,422 $ 4,636
Oct 12, 2025 $ 0.000382
+11.51%
$ 381,596 $ 147
Oct 11, 2025 $ 0.000342
+2.78%
$ 342,057 $ 922
Oct 10, 2025 $ 0.00032
-25.93%
$ 320,417 $ 2,303
Oct 9, 2025 $ 0.000432
-6.43%
$ 431,937 $ 8,859
Oct 8, 2025 $ 0.000462
+2.11%
$ 461,739 $ 289
Oct 7, 2025 $ 0.000454
-11.31%
$ 453,563 $ 1,535
Oct 6, 2025 $ 0.000512
+22.35%
$ 511,936 $ 8,885
Oct 5, 2025 $ 0.000417
-2.24%
$ 416,976 $ 617
Oct 4, 2025 $ 0.000427
-3.97%
$ 426,604 $ 198
Oct 3, 2025 $ 0.000446
-1.14%
$ 444,383 $ 291
Oct 2, 2025 $ 0.000451
+12.01%
$ 450,695 $ 1,541
Oct 1, 2025 $ 0.000403
-1.11%
$ 402,068 $ 1,310