Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.00128
+0.09%
$1.28 million $1,294
Aug 5, 11 AM $0.00127
-0.01%
$1.27 million $1,295
Aug 5, 10 AM $0.00127
-0.01%
$1.27 million $1,397
Aug 5, 9 AM $0.00128
-0.80%
$1.28 million $1,398
Aug 5, 8 AM $0.00129
+0.12%
$1.29 million $1,278
Aug 5, 7 AM $0.00128
-0.10%
$1.28 million $1,321
Aug 5, 6 AM $0.00128
-0.03%
$1.28 million $1,322
Aug 5, 5 AM $0.00129
+0.05%
$1.29 million $1,382
Aug 5, 4 AM $0.00128
+0.05%
$1.28 million $1,481
Aug 5, 3 AM $0.00128
+0.11%
$1.28 million $1,481
Aug 5, 2 AM $0.00128
+0.03%
$1.28 million $1,367
Aug 5, 1 AM $0.00128
+0.05%
$1.28 million $1,369
Aug 5, 12 AM $0.00128
-0.36%
$1.28 million $1,805
Aug 4, 11 PM $0.00129
-0.03%
$1.29 million $1,822
Aug 4, 10 PM $0.00129
+0.00%
$1.29 million $1,817
Aug 4, 9 PM $0.00129
+0.03%
$1.29 million $1,833
Aug 4, 8 PM $0.00129
+0.66%
$1.29 million $1,858
Aug 4, 7 PM $0.00128
-0.08%
$1.28 million $1,925
Aug 4, 6 PM $0.00128
+0.16%
$1.28 million $1,994
Aug 4, 5 PM $0.00128
+0.84%
$1.28 million $1,990
Aug 4, 4 PM $0.00127
-0.20%
$1.27 million $1,796
Aug 4, 3 PM $0.00127
-0.12%
$1.27 million $1,818
Aug 4, 2 PM $0.00127
-2.78%
$1.27 million $2,195
Aug 4, 1 PM $0.00131
+0.03%
$1.31 million $1,900
Aug 4, 12 PM $0.00131
+0.02%
$1.31 million $1,899
Aug 4, 11 AM $0.00131
-0.47%
$1.31 million $1,906
Aug 4, 10 AM $0.00131
+0.03%
$1.31 million $1,847
Aug 4, 9 AM $0.00131
+0.41%
$1.31 million $1,847
Aug 4, 8 AM $0.00131
-0.45%
$1.31 million $1,754
Aug 4, 7 AM $0.00132
-0.28%
$1.32 million $1,719
Aug 4, 6 AM $0.00132
-0.53%
$1.32 million $1,726
Aug 4, 5 AM $0.00133
-0.08%
$1.33 million $1,714
Aug 4, 4 AM $0.00133
-0.43%
$1.33 million $1,728
Aug 4, 3 AM $0.00134
-0.52%
$1.34 million $1,620
Aug 4, 2 AM $0.00134
+0.09%
$1.34 million $1,628
Aug 4, 1 AM $0.00134
+1.26%
$1.34 million $1,633
Aug 4, 12 AM $0.00132
+0.37%
$1.32 million $1,193
Aug 3, 11 PM $0.00132
+0.53%
$1.32 million $1,208
Aug 3, 10 PM $0.00131
-0.24%
$1.31 million $1,200
Aug 3, 9 PM $0.00132
-0.09%
$1.32 million $1,186
Aug 3, 8 PM $0.00132
-0.54%
$1.32 million $1,271
Aug 3, 7 PM $0.00132
+0.21%
$1.32 million $1,142
Aug 3, 6 PM $0.00132
+0.09%
$1.32 million $1,311
Aug 3, 5 PM $0.00132
+0.13%
$1.32 million $2,146
Aug 3, 4 PM $0.00132
+0.27%
$1.32 million $2,210
Aug 3, 3 PM $0.00132
-0.06%
$1.32 million $2,178
Aug 3, 2 PM $0.00132
-0.57%
$1.32 million $1,808
Aug 3, 1 PM $0.00133
+1.44%
$1.33 million $1,864
Aug 3, 12 PM $0.00131
+0.21%
$1.31 million $1,651
Aug 3, 11 AM $0.0013
-0.13%
$1.3 million $1,714