Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.00617
-1.66%
$6.17 million $14,350
Oct 15, 1 AM $0.00628
-0.36%
$6.28 million $14,757
Oct 15, 12 AM $0.00631
-0.04%
$6.31 million $14,902
Oct 14, 11 PM $0.0063
-0.02%
$6.3 million $14,856
Oct 14, 10 PM $0.0063
+0.48%
$6.3 million $15,496
Oct 14, 9 PM $0.00625
+0.10%
$6.25 million $15,235
Oct 14, 8 PM $0.00623
+0.04%
$6.23 million $15,010
Oct 14, 7 PM $0.00622
+0.26%
$6.22 million $15,031
Oct 14, 6 PM $0.00618
-0.42%
$6.18 million $15,036
Oct 14, 5 PM $0.00622
-0.90%
$6.22 million $14,678
Oct 14, 4 PM $0.00627
-0.60%
$6.27 million $15,293
Oct 14, 3 PM $0.00631
+0.54%
$6.31 million $15,649
Oct 14, 2 PM $0.00625
-0.23%
$6.25 million $16,612
Oct 14, 1 PM $0.0063
-0.54%
$6.3 million $18,393
Oct 14, 12 PM $0.00637
-0.11%
$6.37 million $38,703
Oct 14, 11 AM $0.00633
+0.96%
$6.33 million $39,504
Oct 14, 10 AM $0.0063
-1.00%
$6.3 million $39,277
Oct 14, 9 AM $0.00634
-1.62%
$6.34 million $38,071
Oct 14, 8 AM $0.00645
-0.62%
$6.45 million $38,738
Oct 14, 7 AM $0.00641
+0.17%
$6.41 million $38,151
Oct 14, 6 AM $0.00642
+0.27%
$6.42 million $38,732
Oct 14, 5 AM $0.0064
+0.81%
$6.4 million $39,117
Oct 14, 4 AM $0.00636
+0.19%
$6.36 million $38,239
Oct 14, 3 AM $0.00633
+0.49%
$6.33 million $37,893
Oct 14, 2 AM $0.00629
+1.01%
$6.29 million $38,205
Oct 14, 1 AM $0.00623
+0.26%
$6.23 million $37,764
Oct 14, 12 AM $0.00623
+0.76%
$6.23 million $38,288
Oct 13, 11 PM $0.00618
+0.14%
$6.18 million $38,854
Oct 13, 10 PM $0.00617
+0.57%
$6.17 million $39,456
Oct 13, 9 PM $0.00613
+0.62%
$6.13 million $41,308
Oct 13, 8 PM $0.00608
+0.27%
$6.08 million $44,174
Oct 13, 7 PM $0.00606
+0.25%
$6.06 million $49,981
Oct 13, 6 PM $0.00603
-0.05%
$6.03 million $52,552
Oct 13, 5 PM $0.00602
+0.47%
$6.02 million $52,353
Oct 13, 4 PM $0.00603
+0.29%
$6.03 million $52,356
Oct 13, 3 PM $0.00597
+0.45%
$5.97 million $51,986
Oct 13, 2 PM $0.00601
-0.12%
$6.01 million $52,155
Oct 13, 1 PM $0.00623
+0.80%
$6.23 million $48,397
Oct 13, 12 PM $0.00629
+0.96%
$6.29 million $33,123
Oct 13, 11 AM $0.00623
-0.33%
$6.23 million $32,481
Oct 13, 10 AM $0.00627
-0.28%
$6.27 million $31,905
Oct 13, 9 AM $0.00629
+0.24%
$6.29 million $32,052
Oct 13, 8 AM $0.00629
-0.24%
$6.29 million $30,904
Oct 13, 7 AM $0.00629
+0.96%
$6.29 million $30,883
Oct 13, 6 AM $0.00624
+0.22%
$6.24 million $30,908
Oct 13, 5 AM $0.00623
+0.96%
$6.23 million $30,498
Oct 13, 4 AM $0.00615
+0.35%
$6.15 million $30,636
Oct 13, 3 AM $0.00612
+1.35%
$6.12 million $30,592
Oct 13, 2 AM $0.00607
+0.09%
$6.07 million $30,472
Oct 13, 1 AM $0.00604
+1.52%
$6.04 million $30,234