CRONUS Historical Data

CRONUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00134
-0.05%
$ 1.34 million $ 35
Apr 12, 3 PM $ 0.00134
-0.19%
$ 1.34 million $ 35
Apr 12, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 30
Apr 12, 1 PM $ 0.00135
-0.09%
$ 1.35 million $ 30
Apr 12, 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 30
Apr 12, 11 AM $ 0.00135
-0.17%
$ 1.35 million $ 30
Apr 12, 10 AM $ 0.00135
-0.20%
$ 1.35 million $ 30
Apr 12, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 144
Apr 12, 8 AM $ 0.00136
+0.04%
$ 1.36 million $ 154
Apr 12, 7 AM $ 0.00135
-0.04%
$ 1.35 million $ 154
Apr 12, 6 AM $ 0.00136
+0.05%
$ 1.36 million $ 154
Apr 12, 5 AM $ 0.00135
-0.19%
$ 1.35 million $ 154
Apr 12, 4 AM $ 0.00136
-0.09%
$ 1.36 million $ 154
Apr 12, 3 AM $ 0.00136
+0.08%
$ 1.36 million $ 154
Apr 12, 2 AM $ 0.00136
-0.83%
$ 1.36 million $ 154
Apr 12, 1 AM $ 0.00137
-0.06%
$ 1.37 million $ 155
Apr 12, 12 AM $ 0.00137
+0.50%
$ 1.37 million $ 155
Apr 11, 11 PM $ 0.00136
-0.78%
$ 1.36 million $ 155
Apr 11, 10 PM $ 0.00137
+0.04%
$ 1.37 million $ 641
Apr 11, 9 PM $ 0.00138
+0.10%
$ 1.38 million $ 641
Apr 11, 8 PM $ 0.00138
+0.32%
$ 1.38 million $ 642
Apr 11, 7 PM $ 0.00137
+0.03%
$ 1.37 million $ 1,253
Apr 11, 6 PM $ 0.00137
-0.21%
$ 1.37 million $ 1,251
Apr 11, 5 PM $ 0.00138
+0.72%
$ 1.38 million $ 1,927
Apr 11, 4 PM $ 0.00137
+0.18%
$ 1.37 million $ 2,162
Apr 11, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 2,159
Apr 11, 2 PM $ 0.00136
-0.14%
$ 1.36 million $ 2,166
Apr 11, 1 PM $ 0.00137
-0.26%
$ 1.37 million $ 2,333
Apr 11, 12 PM $ 0.00137
+0.11%
$ 1.37 million $ 2,342
Apr 11, 11 AM $ 0.00137
+0.04%
$ 1.37 million $ 2,351
Apr 11, 10 AM $ 0.00137
+0.10%
$ 1.37 million $ 2,360
Apr 11, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 2,250
Apr 11, 8 AM $ 0.00136
+0.10%
$ 1.36 million $ 2,247
Apr 11, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,227
Apr 11, 6 AM $ 0.00136
-0.21%
$ 1.36 million $ 2,226
Apr 11, 5 AM $ 0.00137
-0.18%
$ 1.37 million $ 2,242
Apr 11, 4 AM $ 0.00137
-0.21%
$ 1.37 million $ 2,246
Apr 11, 3 AM $ 0.00137
+0.06%
$ 1.37 million $ 2,831
Apr 11, 2 AM $ 0.00137
+0.12%
$ 1.37 million $ 2,829
Apr 11, 1 AM $ 0.00137
-0.13%
$ 1.37 million $ 2,825
Apr 11, 12 AM $ 0.00137
-0.24%
$ 1.37 million $ 3,040
Apr 10, 11 PM $ 0.00138
-0.04%
$ 1.38 million $ 3,067
Apr 10, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,593
Apr 10, 9 PM $ 0.00138
+0.21%
$ 1.38 million $ 2,924
Apr 10, 8 PM $ 0.00137
+0.07%
$ 1.37 million $ 2,966
Apr 10, 7 PM $ 0.00137
+0.21%
$ 1.37 million $ 2,351
Apr 10, 6 PM $ 0.00137
-0.88%
$ 1.37 million $ 2,423
Apr 10, 5 PM $ 0.00138
+1.19%
$ 1.38 million $ 1,744
Apr 10, 4 PM $ 0.00137
+0.08%
$ 1.37 million $ 2,396
Apr 10, 3 PM $ 0.00137
+0.29%
$ 1.37 million $ 2,403