Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.00119
-0.01%
$1.19 million $929
May 25, 10 PM $0.00119
+0.20%
$1.19 million $929
May 25, 9 PM $0.00119
+0.11%
$1.19 million $929
May 25, 8 PM $0.00119
+2.83%
$1.19 million $919
May 25, 7 PM $0.00116
-0.05%
$1.16 million $99
May 25, 6 PM $0.00117
+0.02%
$1.17 million $98
May 25, 5 PM $0.00117
+0.41%
$1.17 million $98
May 25, 4 PM $0.00116
-0.12%
$1.16 million $85
May 25, 3 PM $0.00116
+0.26%
$1.16 million $86
May 25, 2 PM $0.00115
-0.63%
$1.15 million $95
May 25, 1 PM $0.00116
+0.05%
$1.16 million $37
May 25, 12 PM $0.00116
+0.10%
$1.16 million $37
May 25, 11 AM $0.00116
+0.03%
$1.16 million $16
May 25, 10 AM $0.00115
+0.06%
$1.15 million $16
May 25, 9 AM $0.00115
+0.03%
$1.15 million $16
May 25, 8 AM $0.00115
+0.01%
$1.15 million $26
May 25, 7 AM $0.00115
-0.01%
$1.15 million $26
May 25, 6 AM $0.00115
+0.09%
$1.15 million $26
May 25, 5 AM $0.00115
+0.20%
$1.15 million $26
May 25, 4 AM $0.00115
+0.05%
$1.15 million $26
May 25, 3 AM $0.00115
-0.05%
$1.15 million $26
May 25, 2 AM $0.00115
-0.01%
$1.15 million $26
May 25, 1 AM $0.00115
-0.02%
$1.15 million $26
May 25, 12 AM $0.00115
+0.21%
$1.15 million $28
May 24, 11 PM $0.00114
+0.09%
$1.14 million $28
May 24, 10 PM $0.00114
-0.02%
$1.14 million $37
May 24, 9 PM $0.00115
-0.17%
$1.15 million $37
May 24, 8 PM $0.00115
-0.09%
$1.15 million $40
May 24, 7 PM $0.00115
-0.04%
$1.15 million $40
May 24, 6 PM $0.00115
+0.04%
$1.15 million $55
May 24, 5 PM $0.00115
+0.15%
$1.15 million $70
May 24, 4 PM $0.00115
+0.06%
$1.15 million $70
May 24, 3 PM $0.00115
-0.02%
$1.15 million $70
May 24, 2 PM $0.00115
-0.70%
$1.15 million $299
May 24, 1 PM $0.00116
-0.09%
$1.16 million $2,237
May 24, 12 PM $0.00116
-0.14%
$1.16 million $2,237
May 24, 11 AM $0.00116
+0.16%
$1.16 million $2,239
May 24, 10 AM $0.00116
-0.04%
$1.16 million $2,236
May 24, 9 AM $0.00116
+0.02%
$1.16 million $2,236
May 24, 8 AM $0.00115
-0.24%
$1.15 million $2,398
May 24, 7 AM $0.00115
-0.08%
$1.15 million $2,398
May 24, 6 AM $0.00115
+0.02%
$1.15 million $2,403
May 24, 5 AM $0.00115
+0.03%
$1.15 million $2,402
May 24, 4 AM $0.00115
+0.03%
$1.15 million $2,397
May 24, 3 AM $0.00115
+0.00%
$1.15 million $2,397
May 24, 2 AM $0.00115
+0.18%
$1.15 million $2,399
May 24, 1 AM $0.00115
-0.02%
$1.15 million $2,408
May 24, 12 AM $0.00115
+0.02%
$1.15 million $2,425
May 23, 11 PM $0.00115
-0.03%
$1.15 million $2,425
May 23, 10 PM $0.00115
-0.01%
$1.15 million $2,721