CRONUS Historical Data

CRONUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000357
+0.08%
$ 356,816 $ 1,692
Jan 5, 10 AM $ 0.00036
+0.14%
$ 360,331 $ 1,693
Jan 5, 9 AM $ 0.000359
+1.73%
$ 359,492 $ 2,585
Jan 5, 8 AM $ 0.000353
-3.47%
$ 353,478 $ 2,095
Jan 5, 7 AM $ 0.000365
+0.22%
$ 365,066 $ 1,456
Jan 5, 6 AM $ 0.000366
-0.95%
$ 366,326 $ 1,327
Jan 5, 5 AM $ 0.000369
+0.01%
$ 369,306 $ 1,348
Jan 5, 4 AM $ 0.000374
-1.24%
$ 374,075 $ 1,276
Jan 5, 3 AM $ 0.000379
+0.30%
$ 378,764 $ 1,309
Jan 5, 2 AM $ 0.000382
+0.48%
$ 381,578 $ 1,305
Jan 5, 1 AM $ 0.000377
+0.74%
$ 377,244 $ 1,321
Jan 5, 12 AM $ 0.000375
+0.03%
$ 374,889 $ 1,295
Jan 4, 11 PM $ 0.000372
+0.49%
$ 371,975 $ 1,320
Jan 4, 10 PM $ 0.00037
+0.48%
$ 370,141 $ 2,176
Jan 4, 9 PM $ 0.000368
+0.48%
$ 367,619 $ 2,166
Jan 4, 8 PM $ 0.000367
+0.02%
$ 366,622 $ 2,024
Jan 4, 7 PM $ 0.000367
-0.64%
$ 366,707 $ 2,028
Jan 4, 6 PM $ 0.000369
-0.28%
$ 369,179 $ 2,042
Jan 4, 5 PM $ 0.00037
+0.29%
$ 370,209 $ 2,052
Jan 4, 4 PM $ 0.000369
+0.04%
$ 369,048 $ 2,051
Jan 4, 3 PM $ 0.000369
-0.60%
$ 369,098 $ 2,157
Jan 4, 2 PM $ 0.000371
+0.13%
$ 371,237 $ 1,968
Jan 4, 1 PM $ 0.000368
-0.20%
$ 368,154 $ 1,997
Jan 4, 12 PM $ 0.00037
+0.53%
$ 369,524 $ 1,995
Jan 4, 11 AM $ 0.000368
-0.36%
$ 368,365 $ 2,020
Jan 4, 10 AM $ 0.00037
+4.03%
$ 369,685 $ 2,027
Jan 4, 9 AM $ 0.000357
+0.76%
$ 356,538 $ 1,080
Jan 4, 8 AM $ 0.000355
+1.13%
$ 354,578 $ 1,115
Jan 4, 7 AM $ 0.000349
+0.40%
$ 348,570 $ 1,105
Jan 4, 6 AM $ 0.000347
+0.43%
$ 347,031 $ 1,843
Jan 4, 5 AM $ 0.000346
+0.02%
$ -- $ 1,841
Jan 4, 4 AM $ 0.000346
+0.02%
$ -- $ 1,842
Jan 4, 3 AM $ 0.000346
+0.04%
$ -- $ 1,842
Jan 4, 2 AM $ 0.000346
+0.06%
$ -- $ 1,879
Jan 4, 1 AM $ 0.000346
+0.61%
$ -- $ 1,912
Jan 4, 12 AM $ 0.000344
+1.33%
$ -- $ 1,901
Jan 3, 11 PM $ 0.00034
+3.72%
$ 339,825 $ 1,879
Jan 3, 10 PM $ 0.000327
+0.27%
$ 327,431 $ 1,002
Jan 3, 9 PM $ 0.000326
+0.21%
$ 325,778 $ 1,001
Jan 3, 8 PM $ 0.000325
-0.18%
$ 324,888 $ 996
Jan 3, 7 PM $ 0.000326
-0.04%
$ 325,548 $ 998
Jan 3, 6 PM $ 0.000326
-0.32%
$ 325,840 $ 998
Jan 3, 5 PM $ 0.000327
+0.37%
$ 326,773 $ 1,091
Jan 3, 4 PM $ 0.000326
+0.38%
$ 325,581 $ 1,089
Jan 3, 3 PM $ 0.000324
-0.14%
$ 324,313 $ 985
Jan 3, 2 PM $ 0.000325
+0.14%
$ 324,653 $ 992
Jan 3, 1 PM $ 0.000323
+0.46%
$ 323,271 $ 1,289
Jan 3, 12 PM $ 0.000321
-0.16%
$ 321,437 $ 1,305
Jan 3, 11 AM $ 0.000322
-0.28%
$ 322,479 $ 1,239
Jan 3, 10 AM $ 0.000323
-0.01%
$ 323,013 $ 1,378