Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.00109
-0.10%
$1.09 million $704
May 3, 5 PM $0.00109
+0.04%
$1.09 million $463
May 3, 4 PM $0.00109
-0.01%
$1.09 million $453
May 3, 3 PM $0.00109
+1.05%
$1.09 million $624
May 3, 2 PM $0.00107
-0.18%
$1.07 million $365
May 3, 1 PM $0.00108
-0.08%
$1.08 million $383
May 3, 12 PM $0.00108
+0.13%
$1.08 million $383
May 3, 11 AM $0.00108
-0.21%
$1.08 million $405
May 3, 10 AM $0.00108
+0.17%
$1.08 million $470
May 3, 9 AM $0.00108
+0.13%
$1.08 million $1,529
May 3, 8 AM $0.00108
+0.00%
$1.08 million $1,490
May 3, 7 AM $0.00108
+0.19%
$1.08 million $1,488
May 3, 6 AM $0.00108
+0.20%
$1.08 million $1,515
May 3, 5 AM $0.00108
-0.11%
$1.08 million $1,537
May 3, 4 AM $0.00108
-0.11%
$1.08 million $1,537
May 3, 3 AM $0.00108
+0.04%
$1.08 million $1,538
May 3, 2 AM $0.00108
-0.33%
$1.08 million $1,538
May 3, 1 AM $0.00108
-0.28%
$1.08 million $1,539
May 3, 12 AM $0.00108
-0.16%
$1.08 million $1,688
May 2, 11 PM $0.00108
+0.08%
$1.08 million $1,708
May 2, 10 PM $0.00108
-0.05%
$1.08 million $1,894
May 2, 9 PM $0.00108
+0.03%
$1.08 million $1,904
May 2, 8 PM $0.00108
-0.12%
$1.08 million $1,918
May 2, 7 PM $0.00108
+0.04%
$1.08 million $1,938
May 2, 6 PM $0.00108
-0.05%
$1.08 million $1,936
May 2, 5 PM $0.00108
-0.04%
$1.08 million $2,338
May 2, 4 PM $0.00108
-0.56%
$1.08 million $2,387
May 2, 3 PM $0.00109
+0.05%
$1.09 million $2,653
May 2, 2 PM $0.00109
+0.05%
$1.09 million $2,673
May 2, 1 PM $0.00109
-0.19%
$1.09 million $2,729
May 2, 12 PM $0.00109
-0.09%
$1.09 million $2,874
May 2, 11 AM $0.00109
-0.01%
$1.09 million $2,877
May 2, 10 AM $0.00109
-0.32%
$1.09 million $2,923
May 2, 9 AM $0.0011
+2.51%
$1.1 million $2,822
May 2, 8 AM $0.00107
-0.04%
$1.07 million $1,823
May 2, 7 AM $0.00107
+0.00%
$1.07 million $1,941
May 2, 6 AM $0.00107
-0.13%
$1.07 million $1,980
May 2, 5 AM $0.00107
-0.33%
$1.07 million $1,929
May 2, 4 AM $0.00107
+0.14%
$1.07 million $1,966
May 2, 3 AM $0.00107
-0.08%
$1.07 million $1,964
May 2, 2 AM $0.00107
-0.06%
$1.07 million $1,965
May 2, 1 AM $0.00107
+0.11%
$1.07 million $1,974
May 2, 12 AM $0.00107
+0.80%
$1.07 million $1,972
May 1, 11 PM $0.00106
-0.17%
$1.06 million $1,807
May 1, 10 PM $0.00106
-0.16%
$1.06 million $1,807
May 1, 9 PM $0.00107
-0.08%
$1.07 million $1,598
May 1, 8 PM $0.00107
-0.31%
$1.07 million $1,580
May 1, 7 PM $0.00107
-0.09%
$1.07 million $1,719
May 1, 6 PM $0.00107
-0.04%
$1.07 million $1,721
May 1, 5 PM $0.00107
-1.87%
$1.07 million $1,692