CRONUS Historical Data

CRONUS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000322
-0.28%
$ 322,479 $ 1,239
Jan 3, 10 AM $ 0.000323
-0.01%
$ 323,013 $ 1,378
Jan 3, 9 AM $ 0.000322
-0.11%
$ 321,920 $ 2,819
Jan 3, 8 AM $ 0.000323
-0.06%
$ 322,512 $ 2,812
Jan 3, 7 AM $ 0.000323
-1.67%
$ 323,103 $ 5,366
Jan 3, 6 AM $ 0.000319
-0.25%
$ 319,299 $ 8,494
Jan 3, 5 AM $ 0.000321
-0.32%
$ 321,465 $ 7,729
Jan 3, 4 AM $ 0.000321
+2.39%
$ 320,626 $ 7,980
Jan 3, 3 AM $ 0.000313
+0.11%
$ 313,055 $ 7,748
Jan 3, 2 AM $ 0.000313
+0.25%
$ 312,682 $ 7,709
Jan 3, 1 AM $ 0.000311
-0.13%
$ 311,233 $ 7,697
Jan 3, 12 AM $ 0.00031
+0.78%
$ 310,453 $ 7,690
Jan 2, 11 PM $ 0.000308
+0.19%
$ 308,167 $ 7,789
Jan 2, 10 PM $ 0.000308
+1.26%
$ 307,543 $ 7,778
Jan 2, 9 PM $ 0.000304
+0.07%
$ 303,696 $ 7,680
Jan 2, 8 PM $ 0.000303
+0.01%
$ 303,142 $ 7,682
Jan 2, 7 PM $ 0.000303
-0.35%
$ 302,906 $ 7,893
Jan 2, 6 PM $ 0.000304
+0.17%
$ 304,173 $ 8,213
Jan 2, 5 PM $ 0.000303
+0.88%
$ 303,455 $ 8,225
Jan 2, 4 PM $ 0.0003
+0.26%
$ 299,683 $ 8,148
Jan 2, 3 PM $ 0.000297
-0.10%
$ 297,444 $ 11,247
Jan 2, 2 PM $ 0.000297
-2.64%
$ 296,726 $ 14,875
Jan 2, 1 PM $ 0.000303
+0.02%
$ 302,660 $ 14,547
Jan 2, 12 PM $ 0.000303
+0.23%
$ 302,514 $ 14,485
Jan 2, 11 AM $ 0.000302
+0.01%
$ 301,973 $ 14,477
Jan 2, 10 AM $ 0.000301
+3.79%
$ 301,153 $ 14,297
Jan 2, 9 AM $ 0.000289
+0.23%
$ 288,966 $ 12,951
Jan 2, 8 AM $ 0.000288
+8.22%
$ 288,291 $ 12,869
Jan 2, 7 AM $ 0.00029
+3.44%
$ 289,659 $ 9,884
Jan 2, 6 AM $ 0.00028
+0.49%
$ 280,239 $ 7,239
Jan 2, 5 AM $ 0.000279
+0.03%
$ 278,997 $ 7,306
Jan 2, 4 AM $ 0.000279
+0.19%
$ 279,224 $ 7,307
Jan 2, 3 AM $ 0.000278
+0.07%
$ 278,030 $ 7,302
Jan 2, 2 AM $ 0.000278
+0.13%
$ 277,950 $ 7,279
Jan 2, 1 AM $ 0.000278
-0.07%
$ 277,583 $ 7,290
Jan 2, 12 AM $ 0.000278
+0.23%
$ 277,664 $ 7,333
Jan 1, 11 PM $ 0.000277
+0.55%
$ 276,977 $ 7,348
Jan 1, 10 PM $ 0.000275
+0.12%
$ 275,039 $ 7,317
Jan 1, 9 PM $ 0.000275
+0.07%
$ 275,112 $ 7,297
Jan 1, 8 PM $ 0.000275
+0.32%
$ 275,025 $ 7,314
Jan 1, 7 PM $ 0.000274
-1.86%
$ 274,023 $ 7,304
Jan 1, 6 PM $ 0.000281
-0.17%
$ 280,808 $ 6,936
Jan 1, 5 PM $ 0.000281
+0.41%
$ 280,582 $ 7,834
Jan 1, 4 PM $ 0.000279
+16.20%
$ 279,177 $ 7,783
Jan 1, 3 PM $ 0.000196
+0.34%
$ 196,025 $ 4,635
Jan 1, 2 PM $ 0.000195
+0.30%
$ 195,262 $ 1,130
Jan 1, 1 PM $ 0.000195
+0.05%
$ 194,552 $ 1,521
Jan 1, 12 PM $ 0.000194
+0.26%
$ 194,409 $ 2,180
Jan 1, 11 AM $ 0.000194
+0.24%
$ 193,847 $ 2,174
Jan 1, 10 AM $ 0.000193
+0.40%
$ 193,233 $ 18,657