Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.00115
+0.32%
$1.15 million $2,834
May 23, 8 PM $0.00114
+0.03%
$1.14 million $2,854
May 23, 7 PM $0.00114
+0.01%
$1.14 million $2,842
May 23, 6 PM $0.00114
+0.12%
$1.14 million $3,757
May 23, 5 PM $0.00114
-0.03%
$1.14 million $3,736
May 23, 4 PM $0.00114
-0.04%
$1.14 million $3,737
May 23, 3 PM $0.00114
+0.08%
$1.14 million $3,740
May 23, 2 PM $0.00114
+0.78%
$1.14 million $3,510
May 23, 1 PM $0.00112
+1.14%
$1.12 million $1,778
May 23, 12 PM $0.00111
+0.03%
$1.11 million $1,575
May 23, 11 AM $0.00111
+0.18%
$1.11 million $1,575
May 23, 10 AM $0.00111
+0.17%
$1.11 million $2,295
May 23, 9 AM $0.0011
+0.72%
$1.1 million $2,291
May 23, 8 AM $0.0011
-0.82%
$1.1 million $2,100
May 23, 7 AM $0.00111
-0.34%
$1.11 million $2,117
May 23, 6 AM $0.00111
+0.02%
$1.11 million $4,202
May 23, 5 AM $0.00111
-0.05%
$1.11 million $4,208
May 23, 4 AM $0.00111
-0.08%
$1.11 million $4,213
May 23, 3 AM $0.00111
+0.00%
$1.11 million $4,211
May 23, 2 AM $0.00111
-0.03%
$1.11 million $4,214
May 23, 1 AM $0.00111
+0.27%
$1.11 million $4,201
May 23, 12 AM $0.00111
-0.04%
$1.11 million $4,179
May 22, 11 PM $0.00111
+0.93%
$1.11 million $4,183
May 22, 10 PM $0.0011
+0.33%
$1.1 million $3,872
May 22, 9 PM $0.0011
+0.10%
$1.1 million $3,764
May 22, 8 PM $0.0011
+0.17%
$1.1 million $3,917
May 22, 7 PM $0.0011
+2.62%
$1.1 million $3,894
May 22, 6 PM $0.00108
+0.08%
$1.08 million $2,953
May 22, 5 PM $0.00107
-0.26%
$1.07 million $3,138
May 22, 4 PM $0.00108
-0.06%
$1.08 million $3,177
May 22, 3 PM $0.00108
-0.19%
$1.08 million $3,177
May 22, 2 PM $0.00108
-0.70%
$1.08 million $3,300
May 22, 1 PM $0.00109
+0.31%
$1.09 million $3,332
May 22, 12 PM $0.00109
+0.34%
$1.09 million $3,804
May 22, 11 AM $0.00108
+2.30%
$1.08 million $3,791
May 22, 10 AM $0.00106
-0.03%
$1.06 million $3,271
May 22, 9 AM $0.00106
+0.10%
$1.06 million $3,378
May 22, 8 AM $0.00106
+0.28%
$1.06 million $3,377
May 22, 7 AM $0.00105
+6.87%
$1.05 million $3,813
May 22, 6 AM $0.000984
-0.27%
$984,169 $2,376
May 22, 5 AM $0.000987
-0.03%
$987,406 $2,381
May 22, 4 AM $0.000988
+0.00%
$988,315 $2,383
May 22, 3 AM $0.000988
-0.17%
$987,567 $2,384
May 22, 2 AM $0.000989
+0.07%
$989,185 $2,387
May 22, 1 AM $0.000988
-0.03%
$988,336 $2,379
May 22, 12 AM $0.000989
+0.14%
$988,925 $2,418
May 21, 11 PM $0.000987
+0.01%
$987,133 $2,415
May 21, 10 PM $0.000987
+0.03%
$987,155 $2,414
May 21, 9 PM $0.000981
+0.04%
$980,748 $2,412
May 21, 8 PM $0.000981
+0.07%
$980,608 $2,266