Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.00109
+0.01%
$1.09 million $1,195
May 1, 3 PM $0.00109
-0.48%
$1.09 million $1,202
May 1, 2 PM $0.0011
+0.83%
$1.1 million $802
May 1, 1 PM $0.00109
+0.55%
$1.09 million $915
May 1, 12 PM $0.00108
+0.25%
$1.08 million $1,191
May 1, 11 AM $0.00108
+0.25%
$1.08 million $1,193
May 1, 10 AM $0.00108
+0.22%
$1.08 million $1,576
May 1, 9 AM $0.00107
+0.05%
$1.07 million $1,841
May 1, 8 AM $0.00107
-0.03%
$1.07 million $1,840
May 1, 7 AM $0.00107
+0.50%
$1.07 million $1,840
May 1, 6 AM $0.00107
-0.13%
$1.07 million $1,680
May 1, 5 AM $0.00107
+0.53%
$1.07 million $1,684
May 1, 4 AM $0.00107
-0.13%
$1.07 million $2,001
May 1, 3 AM $0.00107
+0.02%
$1.07 million $2,187
May 1, 2 AM $0.00107
-0.09%
$1.07 million $2,198
May 1, 1 AM $0.00107
+0.00%
$1.07 million $2,200
May 1, 12 AM $0.00107
+0.11%
$1.07 million $2,322
Apr 30, 11 PM $0.00107
-0.03%
$1.07 million $2,357
Apr 30, 10 PM $0.00107
+0.21%
$1.07 million $3,318
Apr 30, 9 PM $0.00106
-0.37%
$1.06 million $3,310
Apr 30, 8 PM $0.00107
-0.44%
$1.07 million $3,561
Apr 30, 7 PM $0.00107
+0.08%
$1.07 million $3,911
Apr 30, 6 PM $0.00107
+0.02%
$1.07 million $4,590
Apr 30, 5 PM $0.00107
+0.03%
$1.07 million $4,602
Apr 30, 4 PM $0.00107
-0.24%
$1.07 million $4,598
Apr 30, 3 PM $0.00108
+0.42%
$1.08 million $4,666
Apr 30, 2 PM $0.00107
+0.51%
$1.07 million $4,832
Apr 30, 1 PM $0.00106
-0.02%
$1.06 million $4,625
Apr 30, 12 PM $0.00106
-0.02%
$1.06 million $4,231
Apr 30, 11 AM $0.00106
+1.50%
$1.06 million $4,416
Apr 30, 10 AM $0.00104
-0.03%
$1.04 million $4,558
Apr 30, 9 AM $0.00103
+0.37%
$1.03 million $4,313
Apr 30, 8 AM $0.00103
+0.29%
$1.03 million $4,296
Apr 30, 7 AM $0.00102
+0.03%
$1.02 million $4,284
Apr 30, 6 AM $0.00102
+0.27%
$1.02 million $4,282
Apr 30, 5 AM $0.00102
+0.09%
$1.02 million $4,270
Apr 30, 4 AM $0.00102
-0.09%
$1.02 million $3,915
Apr 30, 3 AM $0.00102
+0.70%
$1.02 million $3,920
Apr 30, 2 AM $0.00102
-0.13%
$1.02 million $3,747
Apr 30, 1 AM $0.00102
+0.23%
$1.02 million $3,842
Apr 30, 12 AM $0.00101
+0.72%
$1.01 million $3,829
Apr 29, 11 PM $0.00101
+0.54%
$1.01 million $3,666
Apr 29, 10 PM $0.001
-2.04%
$1 million $3,485
Apr 29, 9 PM $0.00102
+1.70%
$1.02 million $2,704
Apr 29, 8 PM $0.00101
+0.67%
$1.01 million $2,645
Apr 29, 7 PM $0.001
+1.07%
$1 million $1,960
Apr 29, 6 PM $0.000994
-0.79%
$994,160 $1,279
Apr 29, 5 PM $0.001
-0.03%
$1 million $1,274
Apr 29, 4 PM $0.001
-0.77%
$1 million $1,274
Apr 29, 3 PM $0.00101
-1.32%
$1.01 million $1,212