CRONUS Historical Data

CRONUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000193
+0.40%
$ 193,233 $ 18,657
Jan 1, 9 AM $ 0.000192
+0.37%
$ 192,376 $ 18,567
Jan 1, 8 AM $ 0.000192
+0.22%
$ 191,976 $ 18,491
Jan 1, 7 AM $ 0.000191
-0.08%
$ 191,466 $ 18,502
Jan 1, 6 AM $ 0.000192
-0.01%
$ 191,910 $ 18,540
Jan 1, 5 AM $ 0.000192
-0.13%
$ 191,967 $ 18,569
Jan 1, 4 AM $ 0.000192
-0.51%
$ 192,463 $ 18,596
Jan 1, 3 AM $ 0.000194
-0.43%
$ 193,829 $ 18,716
Jan 1, 2 AM $ 0.000195
+0.00%
$ 194,835 $ 18,835
Jan 1, 1 AM $ 0.000195
-0.37%
$ 195,194 $ 18,852
Jan 1, 12 AM $ 0.000196
-0.31%
$ 196,014 $ 18,816
Dec 31, 11 PM $ 0.000197
+0.41%
$ 196,632 $ 18,853
Dec 31, 10 PM $ 0.000196
+0.27%
$ 195,958 $ 18,777
Dec 31, 9 PM $ 0.000196
+0.57%
$ 195,876 $ 18,717
Dec 31, 8 PM $ 0.000195
-0.17%
$ 195,145 $ 18,751
Dec 31, 7 PM $ 0.000196
-0.34%
$ 195,730 $ 18,695
Dec 31, 6 PM $ 0.000196
+2.31%
$ 196,394 $ 18,784
Dec 31, 5 PM $ 0.000192
-0.28%
$ 191,851 $ 17,352
Dec 31, 4 PM $ 0.000194
-0.22%
$ 194,442 $ 18,048
Dec 31, 3 PM $ 0.000196
-0.39%
$ 195,561 $ 18,282
Dec 31, 2 PM $ 0.000198
+1.58%
$ 198,027 $ 18,510
Dec 31, 1 PM $ 0.000188
+0.35%
$ 188,081 $ 18,384
Dec 31, 12 PM $ 0.000188
-0.01%
$ 187,526 $ 17,421
Dec 31, 11 AM $ 0.000195
+0.00%
$ 194,675 $ 776
Dec 31, 10 AM $ 0.000195
+0.08%
$ 194,756 $ 776
Dec 31, 9 AM $ 0.000195
-0.07%
$ 194,658 $ 772
Dec 31, 8 AM $ 0.000195
+0.02%
$ 194,955 $ 773
Dec 31, 7 AM $ 0.000195
+0.33%
$ 194,933 $ 757
Dec 31, 6 AM $ 0.000194
-0.18%
$ 194,312 $ 754
Dec 31, 5 AM $ 0.000195
-0.08%
$ 194,687 $ 719
Dec 31, 4 AM $ 0.000195
-0.01%
$ 194,750 $ 720
Dec 31, 3 AM $ 0.000195
-0.15%
$ 194,771 $ 720
Dec 31, 2 AM $ 0.000195
-0.18%
$ 195,152 $ 721
Dec 31, 1 AM $ 0.000196
+0.17%
$ 195,532 $ 723
Dec 31, 12 AM $ 0.000195
-0.15%
$ 195,175 $ 721
Dec 30, 11 PM $ 0.000195
+0.15%
$ 195,468 $ 898
Dec 30, 10 PM $ 0.000195
+0.19%
$ 195,310 $ 902
Dec 30, 9 PM $ 0.000195
-0.03%
$ 195,122 $ 901
Dec 30, 8 PM $ 0.000195
+0.00%
$ 195,231 $ 884
Dec 30, 7 PM $ 0.000195
-0.34%
$ 195,329 $ 921
Dec 30, 6 PM $ 0.000196
+0.06%
$ 196,066 $ 918
Dec 30, 5 PM $ 0.000197
-5.36%
$ 196,642 $ 907
Dec 30, 4 PM $ 0.000208
+0.15%
$ 208,284 $ 220
Dec 30, 3 PM $ 0.000208
-0.10%
$ 207,868 $ 221
Dec 30, 2 PM $ 0.000208
-0.25%
$ 208,222 $ 221
Dec 30, 1 PM $ 0.000209
+0.00%
$ 209,042 $ 219
Dec 30, 12 PM $ 0.000209
+0.03%
$ 209,097 $ 219
Dec 30, 11 AM $ 0.000209
-0.16%
$ 209,090 $ 219
Dec 30, 10 AM $ 0.000209
+0.01%
$ 209,476 $ 220
Dec 30, 9 AM $ 0.000209
-0.09%
$ 209,257 $ 693