Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.00102
+0.00%
$1.02 million $980
Apr 29, 1 PM $0.00102
+0.05%
$1.02 million $981
Apr 29, 12 PM $0.00102
-0.50%
$1.02 million $972
Apr 29, 11 AM $0.00103
+1.36%
$1.03 million $981
Apr 29, 10 AM $0.00101
+0.43%
$1.01 million $1,223
Apr 29, 9 AM $0.00101
-0.26%
$1.01 million $1,218
Apr 29, 8 AM $0.00101
-0.11%
$1.01 million $1,243
Apr 29, 7 AM $0.00101
-0.07%
$1.01 million $1,787
Apr 29, 6 AM $0.00101
+0.15%
$1.01 million $1,789
Apr 29, 5 AM $0.00101
+0.14%
$1.01 million $2,329
Apr 29, 4 AM $0.00101
+0.30%
$1.01 million $2,325
Apr 29, 3 AM $0.00101
-0.04%
$1.01 million $2,526
Apr 29, 2 AM $0.00101
+0.86%
$1.01 million $2,527
Apr 29, 1 AM $0.001
-0.84%
$1 million $2,416
Apr 29, 12 AM $0.00101
+0.08%
$1.01 million $2,429
Apr 28, 11 PM $0.00101
-0.06%
$1.01 million $2,438
Apr 28, 10 PM $0.00101
+0.01%
$1.01 million $2,439
Apr 28, 9 PM $0.00101
+0.28%
$1.01 million $2,437
Apr 28, 8 PM $0.00101
-0.19%
$1.01 million $2,562
Apr 28, 7 PM $0.00101
-0.03%
$1.01 million $2,890
Apr 28, 6 PM $0.00101
-0.01%
$1.01 million $3,470
Apr 28, 5 PM $0.00101
+0.13%
$1.01 million $3,470
Apr 28, 4 PM $0.00101
-0.22%
$1.01 million $3,482
Apr 28, 3 PM $0.00101
+0.13%
$1.01 million $3,565
Apr 28, 2 PM $0.00101
-0.05%
$1.01 million $3,571
Apr 28, 1 PM $0.00101
+0.27%
$1.01 million $3,964
Apr 28, 12 PM $0.00101
+0.17%
$1.01 million $3,953
Apr 28, 11 AM $0.001
-1.67%
$1 million $4,295
Apr 28, 10 AM $0.00102
-1.91%
$1.02 million $3,734
Apr 28, 9 AM $0.00104
-0.18%
$1.04 million $3,954
Apr 28, 8 AM $0.00104
-1.63%
$1.04 million $3,947
Apr 28, 7 AM $0.00106
-0.10%
$1.06 million $3,682
Apr 28, 6 AM $0.00106
-2.56%
$1.06 million $3,686
Apr 28, 5 AM $0.00109
+0.16%
$1.09 million $3,168
Apr 28, 4 AM $0.00109
+0.15%
$1.09 million $3,159
Apr 28, 3 AM $0.00109
+0.50%
$1.09 million $3,157
Apr 28, 2 AM $0.00108
-0.31%
$1.08 million $2,990
Apr 28, 1 AM $0.00108
+0.32%
$1.08 million $3,006
Apr 28, 12 AM $0.00108
-0.05%
$1.08 million $3,781
Apr 27, 11 PM $0.00108
+0.08%
$1.08 million $3,797
Apr 27, 10 PM $0.00108
+0.32%
$1.08 million $3,794
Apr 27, 9 PM $0.00108
-0.69%
$1.08 million $3,788
Apr 27, 8 PM $0.00108
+0.79%
$1.08 million $3,656
Apr 27, 7 PM $0.00108
-1.59%
$1.08 million $3,495
Apr 27, 6 PM $0.00109
-0.37%
$1.09 million $2,758
Apr 27, 5 PM $0.0011
+0.65%
$1.1 million $2,780
Apr 27, 4 PM $0.00109
-0.39%
$1.09 million $2,750
Apr 27, 3 PM $0.00109
-0.76%
$1.09 million $2,680
Apr 27, 2 PM $0.0011
-0.26%
$1.1 million $2,682
Apr 27, 1 PM $0.00111
-1.12%
$1.11 million $2,546