Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.000981
+0.73%
$980,979 $2,577
May 21, 6 PM $0.000983
+0.21%
$982,722 $2,562
May 21, 5 PM $0.000972
+0.71%
$972,173 $2,586
May 21, 4 PM $0.00096
-0.64%
$960,238 $2,406
May 21, 3 PM $0.000965
-0.36%
$965,216 $2,375
May 21, 2 PM $0.000968
-0.08%
$968,183 $2,254
May 21, 1 PM $0.000971
-0.95%
$970,662 $3,066
May 21, 12 PM $0.00098
-0.19%
$980,026 $2,596
May 21, 11 AM $0.000981
+0.58%
$981,349 $2,613
May 21, 10 AM $0.000972
-0.36%
$972,306 $2,430
May 21, 9 AM $0.000976
-0.07%
$975,904 $2,469
May 21, 8 AM $0.000977
-1.61%
$976,663 $2,724
May 21, 7 AM $0.000991
-2.19%
$991,454 $2,279
May 21, 6 AM $0.00101
-0.25%
$1.01 million $1,738
May 21, 5 AM $0.00102
-0.07%
$1.02 million $1,743
May 21, 4 AM $0.00102
+0.12%
$1.02 million $1,747
May 21, 3 AM $0.00102
+0.02%
$1.02 million $1,744
May 21, 2 AM $0.00101
-0.09%
$1.01 million $1,742
May 21, 1 AM $0.00101
+0.19%
$1.01 million $1,740
May 21, 12 AM $0.00101
+0.09%
$1.01 million $1,720
May 20, 11 PM $0.00101
+0.01%
$1.01 million $1,716
May 20, 10 PM $0.00101
-0.02%
$1.01 million $1,716
May 20, 9 PM $0.00101
-0.01%
$1.01 million $1,727
May 20, 8 PM $0.00101
-0.90%
$1.01 million $1,727
May 20, 7 PM $0.00101
-0.12%
$1.01 million $2,982
May 20, 6 PM $0.00101
-0.23%
$1.01 million $2,890
May 20, 5 PM $0.00102
+0.05%
$1.02 million $2,898
May 20, 4 PM $0.00102
-0.34%
$1.02 million $5,408
May 20, 3 PM $0.00102
+0.93%
$1.02 million $8,299
May 20, 2 PM $0.00101
-1.62%
$1.01 million $8,231
May 20, 1 PM $0.00103
-0.18%
$1.03 million $7,414
May 20, 12 PM $0.00103
-0.14%
$1.03 million $7,863
May 20, 11 AM $0.00103
-0.01%
$1.03 million $7,835
May 20, 10 AM $0.00103
-0.09%
$1.03 million $7,818
May 20, 9 AM $0.00103
+0.75%
$1.03 million $7,786
May 20, 8 AM $0.00102
+0.14%
$1.02 million $7,546
May 20, 7 AM $0.00102
+0.04%
$1.02 million $7,531
May 20, 6 AM $0.00102
+0.08%
$1.02 million $7,498
May 20, 5 AM $0.00101
+0.33%
$1.01 million $7,865
May 20, 4 AM $0.00101
-0.11%
$1.01 million $7,827
May 20, 3 AM $0.00101
+0.13%
$1.01 million $7,836
May 20, 2 AM $0.00101
+0.23%
$1.01 million $7,815
May 20, 1 AM $0.00101
-0.05%
$1.01 million $7,790
May 20, 12 AM $0.00101
-0.17%
$1.01 million $7,806
May 19, 11 PM $0.00101
+0.07%
$1.01 million $7,785
May 19, 10 PM $0.00101
-0.05%
$1.01 million $7,785
May 19, 9 PM $0.00101
-0.23%
$1.01 million $7,734
May 19, 8 PM $0.00101
+2.43%
$1.01 million $7,746
May 19, 7 PM $0.000986
-0.02%
$986,476 $6,323
May 19, 6 PM $0.000986
+0.11%
$985,892 $6,318