Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.000985
+0.15%
$985,040 $6,295
May 19, 4 PM $0.00105
-5.38%
$1.05 million $6,185
May 19, 3 PM $0.00111
-0.50%
$1.11 million $951
May 19, 2 PM $0.00111
-0.41%
$1.11 million $957
May 19, 1 PM $0.00111
-1.33%
$1.11 million $974
May 19, 12 PM $0.00113
+0.23%
$1.13 million $1,346
May 19, 11 AM $0.00113
+0.02%
$1.13 million $1,346
May 19, 10 AM $0.00113
-0.12%
$1.13 million $1,349
May 19, 9 AM $0.00113
-0.49%
$1.13 million $1,358
May 19, 8 AM $0.00114
+0.07%
$1.14 million $1,240
May 19, 7 AM $0.00113
+0.06%
$1.13 million $1,241
May 19, 6 AM $0.00113
+1.04%
$1.13 million $1,240
May 19, 5 AM $0.00112
-0.26%
$1.12 million $1,015
May 19, 4 AM $0.00112
+0.04%
$1.12 million $942
May 19, 3 AM $0.00112
+0.18%
$1.12 million $942
May 19, 2 AM $0.00112
+0.09%
$1.12 million $941
May 19, 1 AM $0.00112
-0.10%
$1.12 million $942
May 19, 12 AM $0.00112
+0.09%
$1.12 million $1,060
May 18, 11 PM $0.00112
+0.18%
$1.12 million $1,058
May 18, 10 PM $0.00112
+0.29%
$1.12 million $1,067
May 18, 9 PM $0.00111
+0.08%
$1.11 million $1,069
May 18, 8 PM $0.00111
+0.43%
$1.11 million $1,066
May 18, 7 PM $0.00111
+0.52%
$1.11 million $1,062
May 18, 6 PM $0.0011
-0.15%
$1.1 million $1,057
May 18, 5 PM $0.0011
+0.08%
$1.1 million $1,059
May 18, 4 PM $0.0011
+0.10%
$1.1 million $1,243
May 18, 3 PM $0.0011
-0.54%
$1.1 million $2,000
May 18, 2 PM $0.00111
-0.40%
$1.11 million $1,974
May 18, 1 PM $0.00113
-0.86%
$1.13 million $1,989
May 18, 12 PM $0.00114
+0.11%
$1.14 million $1,163
May 18, 11 AM $0.00113
+0.01%
$1.13 million $1,292
May 18, 10 AM $0.00113
+0.14%
$1.13 million $1,288
May 18, 9 AM $0.00113
-0.02%
$1.13 million $1,492
May 18, 8 AM $0.00113
-0.05%
$1.13 million $1,485
May 18, 7 AM $0.00113
-0.02%
$1.13 million $1,481
May 18, 6 AM $0.00113
-0.16%
$1.13 million $1,481
May 18, 5 AM $0.00114
-0.19%
$1.14 million $1,418
May 18, 4 AM $0.00114
+0.17%
$1.14 million $1,423
May 18, 3 AM $0.00114
+0.19%
$1.14 million $1,421
May 18, 2 AM $0.00113
+0.28%
$1.13 million $1,419
May 18, 1 AM $0.00113
+0.48%
$1.13 million $1,415
May 18, 12 AM $0.00113
-1.73%
$1.13 million $1,423
May 17, 11 PM $0.00115
-0.25%
$1.15 million $1,419
May 17, 10 PM $0.00115
-0.65%
$1.15 million $1,428
May 17, 9 PM $0.00116
+0.02%
$1.16 million $1,434
May 17, 8 PM $0.00116
+0.18%
$1.16 million $1,435
May 17, 7 PM $0.00115
+0.09%
$1.15 million $1,432
May 17, 6 PM $0.00115
-1.09%
$1.15 million $1,431
May 17, 5 PM $0.00117
+0.58%
$1.17 million $1,461
May 17, 4 PM $0.00116
+3.42%
$1.16 million $1,364