Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.00112
+1.67%
$1.12 million $2,621
Apr 27, 11 AM $0.0011
+0.01%
$1.1 million $2,239
Apr 27, 10 AM $0.0011
-0.25%
$1.1 million $2,227
Apr 27, 9 AM $0.0011
+0.19%
$1.1 million $1,886
Apr 27, 8 AM $0.0011
-0.77%
$1.1 million $2,260
Apr 27, 7 AM $0.00111
+0.26%
$1.11 million $2,088
Apr 27, 6 AM $0.0011
-0.13%
$1.1 million $1,959
Apr 27, 5 AM $0.00111
-0.22%
$1.11 million $1,962
Apr 27, 4 AM $0.00111
-0.27%
$1.11 million $1,966
Apr 27, 3 AM $0.00111
+0.28%
$1.11 million $1,969
Apr 27, 2 AM $0.00111
+0.25%
$1.11 million $1,934
Apr 27, 1 AM $0.00111
-2.34%
$1.11 million $1,929
Apr 27, 12 AM $0.00113
-0.04%
$1.13 million $1,138
Apr 26, 11 PM $0.00113
-0.13%
$1.13 million $1,129
Apr 26, 10 PM $0.00113
+0.22%
$1.13 million $1,131
Apr 26, 9 PM $0.00113
-0.34%
$1.13 million $1,122
Apr 26, 8 PM $0.00114
+0.35%
$1.14 million $1,128
Apr 26, 7 PM $0.00113
-0.04%
$1.13 million $1,127
Apr 26, 6 PM $0.00113
+0.13%
$1.13 million $1,119
Apr 26, 5 PM $0.00113
+0.11%
$1.13 million $1,105
Apr 26, 4 PM $0.00113
-0.03%
$1.13 million $1,105
Apr 26, 3 PM $0.00113
+0.07%
$1.13 million $1,105
Apr 26, 2 PM $0.00113
-0.32%
$1.13 million $1,099
Apr 26, 1 PM $0.00113
-1.11%
$1.13 million $1,103
Apr 26, 12 PM $0.00115
+0.39%
$1.15 million $776
Apr 26, 11 AM $0.00114
+0.22%
$1.14 million $867
Apr 26, 10 AM $0.00114
-1.48%
$1.14 million $1,154
Apr 26, 9 AM $0.00116
-0.99%
$1.16 million $781
Apr 26, 8 AM $0.00117
-0.19%
$1.17 million $398
Apr 26, 7 AM $0.00117
+0.24%
$1.17 million $554
Apr 26, 6 AM $0.00117
-0.21%
$1.17 million $552
Apr 26, 5 AM $0.00117
+0.34%
$1.17 million $554
Apr 26, 4 AM $0.00117
+0.12%
$1.17 million $552
Apr 26, 3 AM $0.00116
-0.18%
$1.16 million $551
Apr 26, 2 AM $0.00117
+0.03%
$1.17 million $552
Apr 26, 1 AM $0.00117
+0.14%
$1.17 million $552
Apr 26, 12 AM $0.00116
-0.10%
$1.16 million $551
Apr 25, 11 PM $0.00117
-0.07%
$1.17 million $562
Apr 25, 10 PM $0.00117
+0.23%
$1.17 million $616
Apr 25, 9 PM $0.00116
+0.03%
$1.16 million $683
Apr 25, 8 PM $0.00116
-0.14%
$1.16 million $853
Apr 25, 7 PM $0.00117
+0.03%
$1.17 million $849
Apr 25, 6 PM $0.00117
-0.11%
$1.17 million $849
Apr 25, 5 PM $0.00117
-0.03%
$1.17 million $850
Apr 25, 4 PM $0.00117
-0.10%
$1.17 million $862
Apr 25, 3 PM $0.00117
+0.00%
$1.17 million $863
Apr 25, 2 PM $0.00117
+0.06%
$1.17 million $857
Apr 25, 1 PM $0.00117
-0.01%
$1.17 million $856
Apr 25, 12 PM $0.00117
-0.49%
$1.17 million $857
Apr 25, 11 AM $0.00117
-1.10%
$1.17 million $1,061