CRONUS Historical Data

CRONUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000209
-0.09%
$ 209,257 $ 693
Dec 30, 8 AM $ 0.000209
-0.01%
$ 209,850 $ 693
Dec 30, 7 AM $ 0.000209
+0.41%
$ 209,420 $ 693
Dec 30, 6 AM $ 0.000209
-0.02%
$ 208,587 $ 690
Dec 30, 5 AM $ 0.000209
-0.61%
$ 209,341 $ 691
Dec 30, 4 AM $ 0.000212
+1.28%
$ 211,870 $ 697
Dec 30, 3 AM $ 0.000208
+0.01%
$ 208,097 $ 692
Dec 30, 2 AM $ 0.000208
+0.43%
$ 208,305 $ 689
Dec 30, 1 AM $ 0.000207
-0.05%
$ 206,772 $ 686
Dec 30, 12 AM $ 0.000207
-1.15%
$ 206,809 $ 685
Dec 29, 11 PM $ 0.000209
+0.08%
$ 209,283 $ 520
Dec 29, 10 PM $ 0.000209
+0.01%
$ 209,012 $ 514
Dec 29, 9 PM $ 0.000209
-0.17%
$ 208,771 $ 521
Dec 29, 8 PM $ 0.000209
+0.17%
$ 209,484 $ 521
Dec 29, 7 PM $ 0.000209
-0.22%
$ 209,230 $ 478
Dec 29, 6 PM $ 0.00021
+0.21%
$ 209,681 $ 484
Dec 29, 5 PM $ 0.000209
-0.36%
$ 209,434 $ 498
Dec 29, 4 PM $ 0.00021
-0.27%
$ 210,377 $ 500
Dec 29, 3 PM $ 0.000211
-0.16%
$ 210,838 $ 680
Dec 29, 2 PM $ 0.000211
-0.12%
$ 210,591 $ 682
Dec 29, 1 PM $ 0.000211
-0.17%
$ 210,888 $ 716
Dec 29, 12 PM $ 0.000211
-0.60%
$ 211,419 $ 717
Dec 29, 11 AM $ 0.000213
-0.11%
$ 212,758 $ 722
Dec 29, 10 AM $ 0.000213
-3.93%
$ 212,888 $ 723
Dec 29, 9 AM $ 0.000222
-0.33%
$ 222,495 $ 257
Dec 29, 8 AM $ 0.000223
+0.08%
$ 223,113 $ 259
Dec 29, 7 AM $ 0.000223
-0.06%
$ 223,125 $ 259
Dec 29, 6 AM $ 0.000223
+0.06%
$ 223,388 $ 259
Dec 29, 5 AM $ 0.000223
-0.06%
$ 223,242 $ 259
Dec 29, 4 AM $ 0.000224
+0.20%
$ 223,602 $ 259
Dec 29, 3 AM $ 0.000222
+0.08%
$ 221,882 $ 259
Dec 29, 2 AM $ 0.000222
+0.43%
$ 221,548 $ 257
Dec 29, 1 AM $ 0.00022
-0.05%
$ 220,079 $ 256
Dec 29, 12 AM $ 0.00022
-0.10%
$ 219,510 $ 256
Dec 28, 11 PM $ 0.000219
-0.05%
$ 219,488 $ 244
Dec 28, 10 PM $ 0.000219
+0.33%
$ 219,437 $ 244
Dec 28, 9 PM $ 0.000219
-0.05%
$ 218,882 $ 236
Dec 28, 8 PM $ 0.000219
-0.08%
$ 219,031 $ 236
Dec 28, 7 PM $ 0.000219
-0.17%
$ 219,183 $ 236
Dec 28, 6 PM $ 0.000219
-0.36%
$ 219,368 $ 342
Dec 28, 5 PM $ 0.00022
+0.17%
$ 220,342 $ 326
Dec 28, 4 PM $ 0.00022
-0.32%
$ 220,031 $ 326
Dec 28, 3 PM $ 0.000221
-0.04%
$ 220,871 $ 147
Dec 28, 2 PM $ 0.00022
-0.05%
$ 220,355 $ 156
Dec 28, 1 PM $ 0.00022
-0.09%
$ 220,287 $ 123
Dec 28, 12 PM $ 0.00022
+0.19%
$ 220,481 $ 123
Dec 28, 11 AM $ 0.00022
+0.02%
$ 220,224 $ 128
Dec 28, 10 AM $ 0.00022
-0.22%
$ 220,324 $ 128
Dec 28, 9 AM $ 0.000221
-0.08%
$ 220,750 $ 128
Dec 28, 8 AM $ 0.000221
+0.09%
$ 220,861 $ 187