CRONUS Historical Data

CRONUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000221
+0.09%
$ 220,861 $ 187
Dec 28, 7 AM $ 0.000221
+0.03%
$ 220,888 $ 187
Dec 28, 6 AM $ 0.000221
+0.06%
$ 220,841 $ 187
Dec 28, 5 AM $ 0.000221
+0.23%
$ 220,765 $ 187
Dec 28, 4 AM $ 0.00022
+0.22%
$ 220,159 $ 192
Dec 28, 3 AM $ 0.000219
+0.21%
$ 219,329 $ 199
Dec 28, 2 AM $ 0.000218
+0.31%
$ 218,273 $ 454
Dec 28, 1 AM $ 0.000217
+0.03%
$ 217,498 $ 451
Dec 28, 12 AM $ 0.000217
+0.17%
$ 217,450 $ 451
Dec 27, 11 PM $ 0.000217
-0.06%
$ 217,172 $ 450
Dec 27, 10 PM $ 0.000218
+0.16%
$ 217,828 $ 472
Dec 27, 9 PM $ 0.000217
-0.10%
$ 217,211 $ 473
Dec 27, 8 PM $ 0.000217
+0.11%
$ 217,257 $ 495
Dec 27, 7 PM $ 0.000217
+1.07%
$ 217,115 $ 494
Dec 27, 6 PM $ 0.000215
-0.01%
$ 214,784 $ 430
Dec 27, 5 PM $ 0.000215
+0.07%
$ 214,985 $ 470
Dec 27, 4 PM $ 0.000215
+0.08%
$ 214,573 $ 470
Dec 27, 3 PM $ 0.000214
-0.39%
$ 213,845 $ 469
Dec 27, 2 PM $ 0.000215
+0.06%
$ 214,731 $ 458
Dec 27, 1 PM $ 0.000215
-0.11%
$ 214,530 $ 458
Dec 27, 12 PM $ 0.000214
+0.03%
$ 214,398 $ 506
Dec 27, 11 AM $ 0.000214
+0.09%
$ 214,464 $ 499
Dec 27, 10 AM $ 0.000215
+0.04%
$ 214,602 $ 499
Dec 27, 9 AM $ 0.000215
+0.05%
$ 214,596 $ 499
Dec 27, 8 AM $ 0.000213
-0.15%
$ 213,027 $ 499
Dec 27, 7 AM $ 0.000214
+0.06%
$ 213,852 $ 442
Dec 27, 6 AM $ 0.000214
+0.07%
$ 213,738 $ 443
Dec 27, 5 AM $ 0.000214
+0.05%
$ 213,723 $ 443
Dec 27, 4 AM $ 0.000214
+0.16%
$ 213,642 $ 438
Dec 27, 3 AM $ 0.000213
+0.07%
$ 213,017 $ 437
Dec 27, 2 AM $ 0.000217
+0.07%
$ 217,497 $ 425
Dec 27, 1 AM $ 0.000217
+0.02%
$ 217,333 $ 175
Dec 27, 12 AM $ 0.000217
-0.04%
$ 217,210 $ 175
Dec 26, 11 PM $ 0.000218
+0.18%
$ 217,525 $ 175
Dec 26, 10 PM $ 0.000217
-0.07%
$ 217,176 $ 190
Dec 26, 9 PM $ 0.000218
-0.18%
$ 217,528 $ 191
Dec 26, 8 PM $ 0.000218
+0.08%
$ 218,094 $ 169
Dec 26, 7 PM $ 0.000218
-0.26%
$ 217,731 $ 169
Dec 26, 6 PM $ 0.000218
-0.44%
$ 218,291 $ 124
Dec 26, 5 PM $ 0.000219
+0.07%
$ 219,151 $ 91
Dec 26, 4 PM $ 0.000219
-0.10%
$ 219,276 $ 90
Dec 26, 3 PM $ 0.00022
-0.75%
$ 219,523 $ 91
Dec 26, 2 PM $ 0.000222
+0.76%
$ 222,217 $ 95
Dec 26, 1 PM $ 0.000222
-0.66%
$ 221,949 $ 95
Dec 26, 12 PM $ 0.000223
-0.12%
$ 223,015 $ 48
Dec 26, 11 AM $ 0.000223
-0.01%
$ 223,420 $ 54
Dec 26, 10 AM $ 0.000223
+0.26%
$ 223,448 $ 54
Dec 26, 9 AM $ 0.000223
+0.03%
$ 222,896 $ 172
Dec 26, 8 AM $ 0.000223
-0.83%
$ 222,855 $ 179
Dec 26, 7 AM $ 0.000225
+0.15%
$ 225,082 $ 181