Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00112
-0.10%
$1.12 million $501
May 17, 2 PM $0.00113
-0.49%
$1.13 million $501
May 17, 1 PM $0.00113
-0.15%
$1.13 million $504
May 17, 12 PM $0.00113
+0.42%
$1.13 million $603
May 17, 11 AM $0.00113
-0.09%
$1.13 million $602
May 17, 10 AM $0.00113
+1.27%
$1.13 million $484
May 17, 9 AM $0.00112
+0.07%
$1.12 million $306
May 17, 8 AM $0.00111
-0.03%
$1.11 million $308
May 17, 7 AM $0.00111
+0.01%
$1.11 million $310
May 17, 6 AM $0.00111
+0.05%
$1.11 million $310
May 17, 5 AM $0.00111
+0.46%
$1.11 million $310
May 17, 4 AM $0.00111
+0.10%
$1.11 million $308
May 17, 3 AM $0.00111
+0.32%
$1.11 million $308
May 17, 2 AM $0.0011
+0.00%
$1.1 million $307
May 17, 1 AM $0.0011
+0.16%
$1.1 million $217
May 17, 12 AM $0.0011
-0.35%
$1.1 million $185
May 16, 11 PM $0.00111
-0.06%
$1.11 million $185
May 16, 10 PM $0.00111
-0.14%
$1.11 million $172
May 16, 9 PM $0.00111
+0.06%
$1.11 million $172
May 16, 8 PM $0.00111
-0.15%
$1.11 million $187
May 16, 7 PM $0.00111
+0.01%
$1.11 million $187
May 16, 6 PM $0.00111
-0.05%
$1.11 million $187
May 16, 5 PM $0.00111
+0.07%
$1.11 million $187
May 16, 4 PM $0.00111
+0.15%
$1.11 million $173
May 16, 3 PM $0.00111
+0.28%
$1.11 million $295
May 16, 2 PM $0.0011
-0.03%
$1.1 million $294
May 16, 1 PM $0.0011
+0.40%
$1.1 million $294
May 16, 12 PM $0.0011
+0.30%
$1.1 million $194
May 16, 11 AM $0.0011
+0.57%
$1.1 million $186
May 16, 10 AM $0.00109
-0.37%
$1.09 million $195
May 16, 9 AM $0.0011
-0.46%
$1.1 million $163
May 16, 8 AM $0.0011
+0.29%
$1.1 million $172
May 16, 7 AM $0.0011
-1.39%
$1.1 million $202
May 16, 6 AM $0.00111
-0.45%
$1.11 million $217
May 16, 5 AM $0.00112
-0.49%
$1.12 million $223
May 16, 4 AM $0.00112
-0.52%
$1.12 million $227
May 16, 3 AM $0.00113
-0.02%
$1.13 million $767
May 16, 2 AM $0.00113
+0.13%
$1.13 million $767
May 16, 1 AM $0.00113
-0.03%
$1.13 million $756
May 16, 12 AM $0.00113
+0.23%
$1.13 million $756
May 15, 11 PM $0.00113
+0.20%
$1.13 million $754
May 15, 10 PM $0.00112
+0.03%
$1.12 million $765
May 15, 9 PM $0.00112
-0.36%
$1.12 million $1,004
May 15, 8 PM $0.00113
-0.16%
$1.13 million $1,011
May 15, 7 PM $0.00113
-0.13%
$1.13 million $1,013
May 15, 6 PM $0.00113
-0.11%
$1.13 million $1,014
May 15, 5 PM $0.00113
+0.43%
$1.13 million $1,253
May 15, 4 PM $0.00113
+0.61%
$1.13 million $1,248
May 15, 3 PM $0.00112
+0.25%
$1.12 million $1,362
May 15, 2 PM $0.00112
-1.95%
$1.12 million $1,692