Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.00119
+0.58%
$1.19 million $777
Apr 25, 9 AM $0.00118
-0.08%
$1.18 million $772
Apr 25, 8 AM $0.00118
+0.97%
$1.18 million $773
Apr 25, 7 AM $0.00117
-0.14%
$1.17 million $628
Apr 25, 6 AM $0.00117
+0.08%
$1.17 million $659
Apr 25, 5 AM $0.00117
-0.08%
$1.17 million $658
Apr 25, 4 AM $0.00117
+0.36%
$1.17 million $658
Apr 25, 3 AM $0.00117
-0.12%
$1.17 million $722
Apr 25, 2 AM $0.00117
+0.11%
$1.17 million $723
Apr 25, 1 AM $0.00117
+0.14%
$1.17 million $722
Apr 25, 12 AM $0.00117
-0.11%
$1.17 million $721
Apr 24, 11 PM $0.00117
+0.29%
$1.17 million $709
Apr 24, 10 PM $0.00116
-0.33%
$1.16 million $674
Apr 24, 9 PM $0.00117
-0.55%
$1.17 million $607
Apr 24, 8 PM $0.00117
+0.09%
$1.17 million $1,031
Apr 24, 7 PM $0.00117
+0.11%
$1.17 million $1,198
Apr 24, 6 PM $0.00117
-0.15%
$1.17 million $1,567
Apr 24, 5 PM $0.00117
-0.23%
$1.17 million $1,577
Apr 24, 4 PM $0.00118
-0.12%
$1.18 million $1,698
Apr 24, 3 PM $0.00118
+0.00%
$1.18 million $1,700
Apr 24, 2 PM $0.00118
-0.17%
$1.18 million $1,700
Apr 24, 1 PM $0.00118
-0.23%
$1.18 million $1,702
Apr 24, 12 PM $0.00118
-0.01%
$1.18 million $1,706
Apr 24, 11 AM $0.00118
+0.45%
$1.18 million $1,407
Apr 24, 10 AM $0.00118
+0.01%
$1.18 million $1,469
Apr 24, 9 AM $0.00118
-0.15%
$1.18 million $1,469
Apr 24, 8 AM $0.00118
-0.17%
$1.18 million $1,472
Apr 24, 7 AM $0.00118
+0.10%
$1.18 million $1,488
Apr 24, 6 AM $0.00118
+0.12%
$1.18 million $1,455
Apr 24, 5 AM $0.00118
+0.01%
$1.18 million $1,453
Apr 24, 4 AM $0.00118
-0.23%
$1.18 million $1,453
Apr 24, 3 AM $0.00118
+0.33%
$1.18 million $1,456
Apr 24, 2 AM $0.00118
+0.06%
$1.18 million $1,416
Apr 24, 1 AM $0.00118
+0.13%
$1.18 million $1,415
Apr 24, 12 AM $0.00117
+0.22%
$1.17 million $1,530
Apr 23, 11 PM $0.00117
-0.10%
$1.17 million $1,526
Apr 23, 10 PM $0.00117
+0.18%
$1.17 million $1,540
Apr 23, 9 PM $0.00117
+1.64%
$1.17 million $1,520
Apr 23, 8 PM $0.00115
-0.11%
$1.15 million $914
Apr 23, 7 PM $0.00115
+0.52%
$1.15 million $915
Apr 23, 6 PM $0.00115
-0.11%
$1.15 million $376
Apr 23, 5 PM $0.00115
+0.08%
$1.15 million $562
Apr 23, 4 PM $0.00115
+0.09%
$1.15 million $434
Apr 23, 3 PM $0.00115
+0.49%
$1.15 million $433
Apr 23, 2 PM $0.00114
+0.08%
$1.14 million $968
Apr 23, 1 PM $0.00114
-0.19%
$1.14 million $1,083
Apr 23, 12 PM $0.00114
+0.30%
$1.14 million $1,127
Apr 23, 11 AM $0.00114
+0.14%
$1.14 million $1,137
Apr 23, 10 AM $0.00114
-0.19%
$1.14 million $1,068
Apr 23, 9 AM $0.00114
-0.04%
$1.14 million $1,263