CRONUS Historical Data

CRONUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000225
+0.15%
$ 225,082 $ 181
Dec 26, 6 AM $ 0.000225
+0.15%
$ 224,826 $ 181
Dec 26, 5 AM $ 0.000224
+0.04%
$ 224,392 $ 182
Dec 26, 4 AM $ 0.000224
+0.12%
$ 224,378 $ 181
Dec 26, 3 AM $ 0.000224
-0.33%
$ 224,064 $ 190
Dec 26, 2 AM $ 0.000224
+1.14%
$ 224,261 $ 191
Dec 26, 1 AM $ 0.000222
+0.14%
$ 221,642 $ 207
Dec 26, 12 AM $ 0.000222
-0.05%
$ 221,743 $ 207
Dec 25, 11 PM $ 0.000223
-0.35%
$ 222,686 $ 207
Dec 25, 10 PM $ 0.000224
+0.01%
$ 223,503 $ 171
Dec 25, 9 PM $ 0.000224
+0.03%
$ 223,623 $ 171
Dec 25, 8 PM $ 0.000223
-0.19%
$ 223,490 $ 171
Dec 25, 7 PM $ 0.000224
+0.01%
$ 223,904 $ 171
Dec 25, 6 PM $ 0.000224
+0.02%
$ 224,008 $ 171
Dec 25, 5 PM $ 0.000224
-0.01%
$ 224,162 $ 169
Dec 25, 4 PM $ 0.000224
+0.20%
$ 224,028 $ 169
Dec 25, 3 PM $ 0.000223
+0.14%
$ 223,293 $ 169
Dec 25, 2 PM $ 0.000223
+0.15%
$ 223,010 $ 164
Dec 25, 1 PM $ 0.000223
-0.03%
$ 222,856 $ 164
Dec 25, 12 PM $ 0.000223
-0.07%
$ 223,117 $ 164
Dec 25, 11 AM $ 0.000223
-0.04%
$ 223,458 $ 165
Dec 25, 10 AM $ 0.000224
+0.63%
$ 223,854 $ 158
Dec 25, 9 AM $ 0.000223
-0.06%
$ 222,501 $ 69
Dec 25, 8 AM $ 0.000223
+0.03%
$ 222,604 $ 62
Dec 25, 7 AM $ 0.000222
-0.04%
$ 222,271 $ 62
Dec 25, 6 AM $ 0.000222
+0.07%
$ 222,348 $ 62
Dec 25, 5 AM $ 0.000222
+0.07%
$ 222,046 $ 62
Dec 25, 4 AM $ 0.000222
+0.05%
$ 221,862 $ 62
Dec 25, 3 AM $ 0.000222
+0.31%
$ 222,025 $ 53
Dec 25, 2 AM $ 0.00022
-0.19%
$ 220,240 $ 53
Dec 25, 1 AM $ 0.000221
-0.27%
$ 220,718 $ 34
Dec 25, 12 AM $ 0.000221
+0.07%
$ 221,424 $ 54
Dec 24, 11 PM $ 0.000221
+0.26%
$ 221,376 $ 54
Dec 24, 10 PM $ 0.000221
+0.12%
$ 220,542 $ 89
Dec 24, 9 PM $ 0.00022
+0.05%
$ 220,192 $ 89
Dec 24, 8 PM $ 0.00022
+0.50%
$ 220,145 $ 181
Dec 24, 7 PM $ 0.000219
-0.27%
$ 218,899 $ 180
Dec 24, 6 PM $ 0.00022
-0.21%
$ 219,557 $ 181
Dec 24, 5 PM $ 0.00022
-0.04%
$ 220,361 $ 175
Dec 24, 4 PM $ 0.00022
+0.06%
$ 220,124 $ 175
Dec 24, 3 PM $ 0.00022
-0.44%
$ 220,284 $ 175
Dec 24, 2 PM $ 0.000223
+0.10%
$ 222,671 $ 249
Dec 24, 1 PM $ 0.000223
+0.13%
$ 222,791 $ 250
Dec 24, 12 PM $ 0.000222
-0.04%
$ 222,307 $ 250
Dec 24, 11 AM $ 0.000222
-0.05%
$ 222,325 $ 250
Dec 24, 10 AM $ 0.000222
-0.18%
$ 222,129 $ 250
Dec 24, 9 AM $ 0.000222
-0.14%
$ 222,492 $ 230
Dec 24, 8 AM $ 0.000223
-0.06%
$ 222,671 $ 230
Dec 24, 7 AM $ 0.000223
-0.04%
$ 222,613 $ 263
Dec 24, 6 AM $ 0.000223
+0.08%
$ 222,816 $ 263