Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.00114
+0.03%
$1.14 million $1,264
Apr 23, 7 AM $0.00114
+0.05%
$1.14 million $1,245
Apr 23, 6 AM $0.00114
+0.25%
$1.14 million $1,245
Apr 23, 5 AM $0.00114
+0.08%
$1.14 million $1,295
Apr 23, 4 AM $0.00113
-0.03%
$1.13 million $1,294
Apr 23, 3 AM $0.00113
-0.15%
$1.13 million $1,295
Apr 23, 2 AM $0.00114
-0.01%
$1.14 million $1,279
Apr 23, 1 AM $0.00114
-0.21%
$1.14 million $1,279
Apr 23, 12 AM $0.00114
-0.38%
$1.14 million $1,172
Apr 22, 11 PM $0.00114
-0.11%
$1.14 million $1,176
Apr 22, 10 PM $0.00114
-0.06%
$1.14 million $1,158
Apr 22, 9 PM $0.00115
-0.38%
$1.15 million $1,166
Apr 22, 8 PM $0.00115
+0.10%
$1.15 million $1,170
Apr 22, 7 PM $0.00115
-0.26%
$1.15 million $1,174
Apr 22, 6 PM $0.00115
-0.08%
$1.15 million $1,312
Apr 22, 5 PM $0.00115
+0.45%
$1.15 million $2,005
Apr 22, 4 PM $0.00115
-0.14%
$1.15 million $1,863
Apr 22, 3 PM $0.00115
+0.06%
$1.15 million $1,903
Apr 22, 2 PM $0.00115
-2.23%
$1.15 million $1,942
Apr 22, 1 PM $0.00117
+0.00%
$1.17 million $1,300
Apr 22, 12 PM $0.00117
+0.05%
$1.17 million $1,262
Apr 22, 11 AM $0.00117
+0.22%
$1.17 million $1,251
Apr 22, 10 AM $0.00117
-0.10%
$1.17 million $1,422
Apr 22, 9 AM $0.00117
-0.58%
$1.17 million $1,423
Apr 22, 8 AM $0.00118
-0.11%
$1.18 million $1,231
Apr 22, 7 AM $0.00118
-0.04%
$1.18 million $1,267
Apr 22, 6 AM $0.00118
+0.05%
$1.18 million $1,268
Apr 22, 5 AM $0.00118
+0.63%
$1.18 million $1,269
Apr 22, 4 AM $0.00117
+0.18%
$1.17 million $1,358
Apr 22, 3 AM $0.00117
+0.36%
$1.17 million $1,355
Apr 22, 2 AM $0.00117
+0.28%
$1.17 million $1,350
Apr 22, 1 AM $0.00116
+0.00%
$1.16 million $1,346
Apr 22, 12 AM $0.00116
+0.20%
$1.16 million $1,348
Apr 21, 11 PM $0.00116
+0.38%
$1.16 million $1,345
Apr 21, 10 PM $0.00116
-0.11%
$1.16 million $1,701
Apr 21, 9 PM $0.00116
-0.10%
$1.16 million $1,707
Apr 21, 8 PM $0.00116
+0.36%
$1.16 million $1,840
Apr 21, 7 PM $0.00115
+0.12%
$1.15 million $1,829
Apr 21, 6 PM $0.00115
-2.23%
$1.15 million $1,698
Apr 21, 5 PM $0.00118
-0.55%
$1.18 million $1,498
Apr 21, 4 PM $0.00119
+0.03%
$1.19 million $1,462
Apr 21, 3 PM $0.00119
-0.02%
$1.19 million $1,413
Apr 21, 2 PM $0.00119
+0.01%
$1.19 million $1,373
Apr 21, 1 PM $0.00119
-0.22%
$1.19 million $1,368
Apr 21, 12 PM $0.00119
-0.25%
$1.19 million $1,363
Apr 21, 11 AM $0.00119
-0.01%
$1.19 million $1,367
Apr 21, 10 AM $0.00119
-0.24%
$1.19 million $1,680
Apr 21, 9 AM $0.00119
-0.03%
$1.19 million $1,505
Apr 21, 8 AM $0.00119
-0.06%
$1.19 million $1,505
Apr 21, 7 AM $0.00119
-0.02%
$1.19 million $1,467