Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.00127
-0.52%
$1.27 million $2,359
May 13, 10 AM $0.00127
+0.45%
$1.27 million $2,252
May 13, 9 AM $0.00126
+0.38%
$1.26 million $2,439
May 13, 8 AM $0.00126
-0.02%
$1.26 million $2,417
May 13, 7 AM $0.00126
-1.82%
$1.26 million $2,414
May 13, 6 AM $0.00128
-0.28%
$1.28 million $2,392
May 13, 5 AM $0.00128
+0.10%
$1.28 million $2,835
May 13, 4 AM $0.00128
+0.50%
$1.28 million $2,842
May 13, 3 AM $0.00127
-0.09%
$1.27 million $2,834
May 13, 2 AM $0.00127
+0.36%
$1.27 million $2,836
May 13, 1 AM $0.00127
+0.13%
$1.27 million $2,836
May 13, 12 AM $0.00126
+0.20%
$1.26 million $2,831
May 12, 11 PM $0.00125
+0.16%
$1.25 million $2,477
May 12, 10 PM $0.00125
-0.04%
$1.25 million $2,412
May 12, 9 PM $0.00125
-0.01%
$1.25 million $2,433
May 12, 8 PM $0.00125
+0.45%
$1.25 million $2,466
May 12, 7 PM $0.00124
-0.05%
$1.24 million $2,455
May 12, 6 PM $0.00124
-1.34%
$1.24 million $2,258
May 12, 5 PM $0.00126
-1.23%
$1.26 million $1,726
May 12, 4 PM $0.00127
-0.04%
$1.27 million $1,679
May 12, 3 PM $0.00128
-1.69%
$1.28 million $1,686
May 12, 2 PM $0.00131
-2.40%
$1.31 million $1,688
May 12, 1 PM $0.00135
+1.05%
$1.35 million $792
May 12, 12 PM $0.00133
-0.01%
$1.33 million $784
May 12, 11 AM $0.00133
-0.14%
$1.33 million $1,496
May 12, 10 AM $0.00134
-0.57%
$1.34 million $1,489
May 12, 9 AM $0.00134
-0.16%
$1.34 million $1,300
May 12, 8 AM $0.00135
-0.54%
$1.35 million $1,295
May 12, 7 AM $0.00135
-0.40%
$1.35 million $1,283
May 12, 6 AM $0.00136
+0.51%
$1.36 million $1,300
May 12, 5 AM $0.00135
+2.40%
$1.35 million $906
May 12, 4 AM $0.00132
+0.03%
$1.32 million $900
May 12, 3 AM $0.00132
+0.24%
$1.32 million $885
May 12, 2 AM $0.00132
+2.39%
$1.32 million $885
May 12, 1 AM $0.00129
+0.91%
$1.29 million $881
May 12, 12 AM $0.00128
-0.07%
$1.28 million $1,602
May 11, 11 PM $0.00128
-1.00%
$1.28 million $1,798
May 11, 10 PM $0.00129
-0.32%
$1.29 million $1,820
May 11, 9 PM $0.0013
-0.40%
$1.3 million $1,907
May 11, 8 PM $0.0013
+0.11%
$1.3 million $2,688
May 11, 7 PM $0.0013
-0.10%
$1.3 million $2,799
May 11, 6 PM $0.0013
+0.77%
$1.3 million $3,591
May 11, 5 PM $0.00128
+0.03%
$1.28 million $3,544
May 11, 4 PM $0.00129
-0.06%
$1.29 million $4,336
May 11, 3 PM $0.00128
+0.60%
$1.28 million $4,312
May 11, 2 PM $0.00128
-1.95%
$1.28 million $4,273
May 11, 1 PM $0.00132
+3.56%
$1.32 million $4,417
May 11, 12 PM $0.00127
-0.97%
$1.27 million $4,243
May 11, 11 AM $0.00128
+0.42%
$1.28 million $3,555
May 11, 10 AM $0.00127
+0.58%
$1.27 million $4,625