Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.00119
-0.49%
$1.19 million $1,479
Apr 21, 5 AM $0.0012
+0.37%
$1.2 million $1,475
Apr 21, 4 AM $0.00119
+0.11%
$1.19 million $1,479
Apr 21, 3 AM $0.00119
-0.27%
$1.19 million $1,983
Apr 21, 2 AM $0.0012
+0.03%
$1.2 million $1,989
Apr 21, 1 AM $0.0012
+0.26%
$1.2 million $1,987
Apr 21, 12 AM $0.00119
+0.11%
$1.19 million $2,072
Apr 20, 11 PM $0.00119
-0.14%
$1.19 million $2,078
Apr 20, 10 PM $0.00119
-0.99%
$1.19 million $2,089
Apr 20, 9 PM $0.0012
-0.26%
$1.2 million $1,733
Apr 20, 8 PM $0.00121
+0.01%
$1.21 million $1,694
Apr 20, 7 PM $0.00121
+0.12%
$1.21 million $2,157
Apr 20, 6 PM $0.00121
-1.32%
$1.21 million $2,170
Apr 20, 5 PM $0.00122
+0.05%
$1.22 million $1,684
Apr 20, 4 PM $0.00122
+0.02%
$1.22 million $1,791
Apr 20, 3 PM $0.00122
+0.03%
$1.22 million $1,812
Apr 20, 2 PM $0.00122
+0.01%
$1.22 million $1,832
Apr 20, 1 PM $0.00122
+0.07%
$1.22 million $2,025
Apr 20, 12 PM $0.00122
+0.47%
$1.22 million $2,036
Apr 20, 11 AM $0.00121
+0.79%
$1.21 million $2,654
Apr 20, 10 AM $0.00121
+0.17%
$1.21 million $2,350
Apr 20, 9 AM $0.0012
-0.05%
$1.2 million $2,346
Apr 20, 8 AM $0.0012
-0.15%
$1.2 million $2,951
Apr 20, 7 AM $0.00121
+0.57%
$1.21 million $2,955
Apr 20, 6 AM $0.0012
+0.18%
$1.2 million $2,931
Apr 20, 5 AM $0.0012
+0.20%
$1.2 million $2,943
Apr 20, 4 AM $0.0012
-0.85%
$1.2 million $3,030
Apr 20, 3 AM $0.00121
+0.22%
$1.21 million $2,454
Apr 20, 2 AM $0.00121
+0.02%
$1.21 million $2,580
Apr 20, 1 AM $0.00121
+0.19%
$1.21 million $3,350
Apr 20, 12 AM $0.00121
+0.03%
$1.21 million $3,327
Apr 19, 11 PM $0.00121
-0.01%
$1.21 million $3,262
Apr 19, 10 PM $0.00121
-0.63%
$1.21 million $3,220
Apr 19, 9 PM $0.00121
+0.00%
$1.21 million $3,246
Apr 19, 8 PM $0.00121
+1.72%
$1.21 million $3,224
Apr 19, 7 PM $0.00119
+0.33%
$1.19 million $2,730
Apr 19, 6 PM $0.00119
-0.42%
$1.19 million $2,708
Apr 19, 5 PM $0.00119
-0.03%
$1.19 million $2,768
Apr 19, 4 PM $0.00119
-0.13%
$1.19 million $2,673
Apr 19, 3 PM $0.0012
+0.08%
$1.2 million $2,676
Apr 19, 2 PM $0.00119
-0.28%
$1.19 million $2,632
Apr 19, 1 PM $0.0012
+0.02%
$1.2 million $2,483
Apr 19, 12 PM $0.0012
-1.75%
$1.2 million $2,591
Apr 19, 11 AM $0.00122
+0.29%
$1.22 million $2,040
Apr 19, 10 AM $0.00122
-0.01%
$1.22 million $2,177
Apr 19, 9 AM $0.00122
-0.03%
$1.22 million $2,179
Apr 19, 8 AM $0.00122
-2.06%
$1.22 million $2,170
Apr 19, 7 AM $0.00124
-0.29%
$1.24 million $1,567
Apr 19, 6 AM $0.00125
-0.28%
$1.25 million $1,572
Apr 19, 5 AM $0.00125
-0.32%
$1.25 million $1,576