CRONUS Historical Data

CRONUS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000223
-0.04%
$ 222,613 $ 263
Dec 24, 6 AM $ 0.000223
+0.08%
$ 222,816 $ 263
Dec 24, 5 AM $ 0.000223
-0.03%
$ 222,896 $ 263
Dec 24, 4 AM $ 0.000223
+0.05%
$ 223,033 $ 263
Dec 24, 3 AM $ 0.000223
-0.38%
$ 223,675 $ 265
Dec 24, 2 AM $ 0.000224
-0.04%
$ 224,284 $ 280
Dec 24, 1 AM $ 0.000225
+0.39%
$ 224,994 $ 281
Dec 24, 12 AM $ 0.000224
-0.05%
$ 224,194 $ 268
Dec 23, 11 PM $ 0.000225
-0.07%
$ 224,520 $ 261
Dec 23, 10 PM $ 0.000225
-0.14%
$ 224,732 $ 225
Dec 23, 9 PM $ 0.000225
-0.09%
$ 225,032 $ 225
Dec 23, 8 PM $ 0.000224
+0.19%
$ 224,408 $ 187
Dec 23, 7 PM $ 0.000224
-0.11%
$ 224,234 $ 134
Dec 23, 6 PM $ 0.000224
-0.51%
$ 223,971 $ 133
Dec 23, 5 PM $ 0.000225
-0.22%
$ 225,219 $ 133
Dec 23, 4 PM $ 0.000226
+0.22%
$ 225,746 $ 133
Dec 23, 3 PM $ 0.000225
-0.09%
$ 224,773 $ 133
Dec 23, 2 PM $ 0.000225
-1.02%
$ 224,616 $ 59
Dec 23, 1 PM $ 0.000228
+0.51%
$ 228,473 $ 60
Dec 23, 12 PM $ 0.000227
+0.26%
$ 227,197 $ 60
Dec 23, 11 AM $ 0.000227
+0.35%
$ 226,547 $ 60
Dec 23, 10 AM $ 0.000226
+0.06%
$ 225,656 $ 65
Dec 23, 9 AM $ 0.000226
-0.19%
$ 225,736 $ 215
Dec 23, 8 AM $ 0.000226
-0.34%
$ 226,374 $ 216
Dec 23, 7 AM $ 0.000227
+0.01%
$ 227,131 $ 182
Dec 23, 6 AM $ 0.000227
-0.29%
$ 227,299 $ 182
Dec 23, 5 AM $ 0.000228
-0.10%
$ 228,061 $ 183
Dec 23, 4 AM $ 0.000228
+0.09%
$ 228,410 $ 183
Dec 23, 3 AM $ 0.000228
-0.13%
$ 228,298 $ 180
Dec 23, 2 AM $ 0.00023
+0.08%
$ 229,595 $ 220
Dec 23, 1 AM $ 0.000229
+0.26%
$ 229,495 $ 208
Dec 23, 12 AM $ 0.000229
+0.34%
$ 228,592 $ 207
Dec 22, 11 PM $ 0.000228
+0.24%
$ 228,033 $ 206
Dec 22, 10 PM $ 0.000228
+0.06%
$ 227,635 $ 230
Dec 22, 9 PM $ 0.000227
-0.05%
$ 227,292 $ 230
Dec 22, 8 PM $ 0.000228
-0.55%
$ 227,696 $ 242
Dec 22, 7 PM $ 0.00023
-0.47%
$ 229,717 $ 254
Dec 22, 6 PM $ 0.000231
-0.08%
$ 230,899 $ 256
Dec 22, 5 PM $ 0.000231
-0.05%
$ 231,172 $ 286
Dec 22, 4 PM $ 0.000232
+0.47%
$ 231,567 $ 286
Dec 22, 3 PM $ 0.00023
+0.39%
$ 230,486 $ 415
Dec 22, 2 PM $ 0.00023
+0.11%
$ 230,105 $ 418
Dec 22, 1 PM $ 0.00023
+0.17%
$ 230,247 $ 419
Dec 22, 12 PM $ 0.00023
+0.50%
$ 230,080 $ 540
Dec 22, 11 AM $ 0.000228
+0.01%
$ 228,284 $ 682
Dec 22, 10 AM $ 0.000228
-1.14%
$ 228,317 $ 678
Dec 22, 9 AM $ 0.000231
+0.14%
$ 231,061 $ 620
Dec 22, 8 AM $ 0.000231
+0.04%
$ 230,832 $ 619
Dec 22, 7 AM $ 0.000231
+0.13%
$ 230,738 $ 619
Dec 22, 6 AM $ 0.00023
+0.00%
$ 230,440 $ 619