CRONUS Historical Data

CRONUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00023
+0.00%
$ 230,440 $ 619
Dec 22, 5 AM $ 0.00023
+0.08%
$ 230,443 $ 619
Dec 22, 4 AM $ 0.00023
+0.14%
$ 230,183 $ 618
Dec 22, 3 AM $ 0.00023
+0.52%
$ 230,011 $ 617
Dec 22, 2 AM $ 0.000229
-0.52%
$ 228,896 $ 576
Dec 22, 1 AM $ 0.00023
-0.11%
$ 229,710 $ 579
Dec 22, 12 AM $ 0.000229
+0.00%
$ 229,156 $ 579
Dec 21, 11 PM $ 0.000229
+0.37%
$ 229,201 $ 577
Dec 21, 10 PM $ 0.000228
+0.26%
$ 227,735 $ 556
Dec 21, 9 PM $ 0.000227
+0.17%
$ 226,875 $ 553
Dec 21, 8 PM $ 0.000226
-0.16%
$ 226,467 $ 540
Dec 21, 7 PM $ 0.000227
+0.14%
$ 226,632 $ 532
Dec 21, 6 PM $ 0.000226
-0.89%
$ 226,107 $ 531
Dec 21, 5 PM $ 0.000228
+0.17%
$ 228,018 $ 502
Dec 21, 4 PM $ 0.000227
+0.38%
$ 227,481 $ 501
Dec 21, 3 PM $ 0.000226
+0.07%
$ 226,487 $ 372
Dec 21, 2 PM $ 0.000226
+0.08%
$ 226,339 $ 363
Dec 21, 1 PM $ 0.000227
-0.37%
$ 227,011 $ 363
Dec 21, 12 PM $ 0.000228
-0.62%
$ 227,646 $ 279
Dec 21, 11 AM $ 0.000229
+0.19%
$ 229,164 $ 114
Dec 21, 10 AM $ 0.00023
+0.01%
$ 229,921 $ 241
Dec 21, 9 AM $ 0.000232
+0.26%
$ 232,252 $ 242
Dec 21, 8 AM $ 0.000231
+0.18%
$ 231,127 $ 158
Dec 21, 7 AM $ 0.000231
+0.10%
$ 230,828 $ 157
Dec 21, 6 AM $ 0.000231
+0.02%
$ 230,695 $ 157
Dec 21, 5 AM $ 0.000231
-0.07%
$ 230,789 $ 157
Dec 21, 4 AM $ 0.000231
+0.02%
$ 230,896 $ 157
Dec 21, 3 AM $ 0.000231
+0.02%
$ 230,895 $ 157
Dec 21, 2 AM $ 0.000231
-0.32%
$ 231,007 $ 157
Dec 21, 1 AM $ 0.000232
-0.08%
$ 231,979 $ 158
Dec 21, 12 AM $ 0.000232
+0.06%
$ 232,414 $ 158
Dec 20, 11 PM $ 0.000232
-0.06%
$ 232,283 $ 158
Dec 20, 10 PM $ 0.000233
-0.04%
$ 232,569 $ 379
Dec 20, 9 PM $ 0.000233
+0.28%
$ 232,568 $ 389
Dec 20, 8 PM $ 0.000232
-0.01%
$ 231,853 $ 388
Dec 20, 7 PM $ 0.000232
-0.09%
$ 232,022 $ 388
Dec 20, 6 PM $ 0.000232
-0.14%
$ 232,194 $ 409
Dec 20, 5 PM $ 0.000233
+0.02%
$ 232,948 $ 409
Dec 20, 4 PM $ 0.000234
-0.09%
$ 233,841 $ 410
Dec 20, 3 PM $ 0.000234
-0.13%
$ 233,907 $ 412
Dec 20, 2 PM $ 0.000234
+0.05%
$ 234,258 $ 412
Dec 20, 1 PM $ 0.000234
-0.19%
$ 233,908 $ 412
Dec 20, 12 PM $ 0.000235
-0.09%
$ 234,562 $ 400
Dec 20, 11 AM $ 0.000235
-0.87%
$ 234,746 $ 402
Dec 20, 10 AM $ 0.000237
-1.39%
$ 237,004 $ 267
Dec 20, 9 AM $ 0.00024
+0.15%
$ 240,493 $ 299
Dec 20, 8 AM $ 0.00024
+1.18%
$ 239,973 $ 313
Dec 20, 7 AM $ 0.000237
-0.29%
$ 236,589 $ 362
Dec 20, 6 AM $ 0.000236
+0.62%
$ 235,985 $ 362
Dec 20, 5 AM $ 0.000234
+0.25%
$ 234,242 $ 358