Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00126
+0.12%
$1.26 million $4,595
May 11, 8 AM $0.00126
-0.01%
$1.26 million $5,893
May 11, 7 AM $0.00126
+0.32%
$1.26 million $5,921
May 11, 6 AM $0.00125
+0.26%
$1.25 million $7,198
May 11, 5 AM $0.00125
+0.12%
$1.25 million $7,286
May 11, 4 AM $0.00124
-0.15%
$1.24 million $7,108
May 11, 3 AM $0.00125
-0.89%
$1.25 million $7,144
May 11, 2 AM $0.00127
-0.29%
$1.27 million $7,238
May 11, 1 AM $0.00127
+0.86%
$1.27 million $7,308
May 11, 12 AM $0.00125
+1.59%
$1.25 million $6,965
May 10, 11 PM $0.00122
+0.88%
$1.22 million $6,452
May 10, 10 PM $0.0012
+0.38%
$1.2 million $6,368
May 10, 9 PM $0.00119
-0.87%
$1.19 million $6,238
May 10, 8 PM $0.00121
+0.45%
$1.21 million $6,221
May 10, 7 PM $0.0012
-2.13%
$1.2 million $5,305
May 10, 6 PM $0.00123
+0.52%
$1.23 million $4,554
May 10, 5 PM $0.00122
-1.80%
$1.22 million $4,825
May 10, 4 PM $0.00123
+0.38%
$1.23 million $5,797
May 10, 3 PM $0.00123
+0.71%
$1.23 million $9,233
May 10, 2 PM $0.00122
+0.14%
$1.22 million $9,176
May 10, 1 PM $0.00122
+0.22%
$1.22 million $10,096
May 10, 12 PM $0.00122
+0.04%
$1.22 million $10,081
May 10, 11 AM $0.00122
+1.53%
$1.22 million $10,072
May 10, 10 AM $0.0012
+0.00%
$1.2 million $9,046
May 10, 9 AM $0.0012
+0.29%
$1.2 million $9,288
May 10, 8 AM $0.00118
+3.93%
$1.18 million $8,997
May 10, 7 AM $0.00114
+0.02%
$1.14 million $12,362
May 10, 6 AM $0.00118
-0.08%
$1.18 million $11,103
May 10, 5 AM $0.00118
-0.05%
$1.18 million $11,034
May 10, 4 AM $0.00118
-0.22%
$1.18 million $11,035
May 10, 3 AM $0.00119
-0.27%
$1.19 million $11,078
May 10, 2 AM $0.00119
+1.10%
$1.19 million $11,084
May 10, 1 AM $0.00117
-0.16%
$1.17 million $10,971
May 10, 12 AM $0.00118
+0.01%
$1.18 million $11,048
May 9, 11 PM $0.00118
+0.01%
$1.18 million $11,030
May 9, 10 PM $0.00118
+0.05%
$1.18 million $11,044
May 9, 9 PM $0.00118
+0.05%
$1.18 million $11,041
May 9, 8 PM $0.00118
-0.07%
$1.18 million $11,040
May 9, 7 PM $0.00118
+0.02%
$1.18 million $11,045
May 9, 6 PM $0.00118
+1.11%
$1.18 million $11,034
May 9, 5 PM $0.00116
-0.03%
$1.16 million $10,748
May 9, 4 PM $0.00113
-8.16%
$1.13 million $9,571
May 9, 3 PM $0.00123
-0.61%
$1.23 million $5,924
May 9, 2 PM $0.00124
-0.57%
$1.24 million $5,965
May 9, 1 PM $0.00128
-0.09%
$1.28 million $5,091
May 9, 12 PM $0.00128
+0.00%
$1.28 million $5,068
May 9, 11 AM $0.00128
+0.15%
$1.28 million $5,150
May 9, 10 AM $0.00128
-0.17%
$1.28 million $5,135
May 9, 9 AM $0.00127
-0.19%
$1.27 million $5,230
May 9, 8 AM $0.00127
-11.99%
$1.27 million $5,235