Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.00125
+0.09%
$1.25 million $1,579
Apr 19, 3 AM $0.00125
+0.33%
$1.25 million $1,654
Apr 19, 2 AM $0.00125
+1.99%
$1.25 million $1,595
Apr 19, 1 AM $0.00122
-0.15%
$1.22 million $821
Apr 19, 12 AM $0.00122
-0.52%
$1.22 million $822
Apr 18, 11 PM $0.00123
+0.11%
$1.23 million $827
Apr 18, 10 PM $0.00123
+0.01%
$1.23 million $826
Apr 18, 9 PM $0.00123
+0.13%
$1.23 million $821
Apr 18, 8 PM $0.00123
-0.22%
$1.23 million $813
Apr 18, 7 PM $0.00123
-0.03%
$1.23 million $787
Apr 18, 6 PM $0.00123
-0.22%
$1.23 million $787
Apr 18, 5 PM $0.00123
-0.15%
$1.23 million $722
Apr 18, 4 PM $0.00124
-0.08%
$1.24 million $723
Apr 18, 3 PM $0.00124
+0.29%
$1.24 million $774
Apr 18, 2 PM $0.00123
+0.05%
$1.23 million $950
Apr 18, 1 PM $0.00123
+0.48%
$1.23 million $1,392
Apr 18, 12 PM $0.00123
-0.28%
$1.23 million $1,784
Apr 18, 11 AM $0.00123
-0.51%
$1.23 million $1,885
Apr 18, 10 AM $0.00124
-0.50%
$1.24 million $2,072
Apr 18, 9 AM $0.00124
-0.50%
$1.24 million $2,480
Apr 18, 8 AM $0.00125
-0.20%
$1.25 million $2,493
Apr 18, 7 AM $0.00125
-0.12%
$1.25 million $2,627
Apr 18, 6 AM $0.00125
+0.17%
$1.25 million $2,631
Apr 18, 5 AM $0.00125
+0.36%
$1.25 million $2,656
Apr 18, 4 AM $0.00125
-0.38%
$1.25 million $2,647
Apr 18, 3 AM $0.00125
+0.24%
$1.25 million $2,570
Apr 18, 2 AM $0.00125
+0.15%
$1.25 million $2,487
Apr 18, 1 AM $0.00125
+0.04%
$1.25 million $2,525
Apr 18, 12 AM $0.00125
-0.16%
$1.25 million $2,561
Apr 17, 11 PM $0.00125
-0.22%
$1.25 million $2,774
Apr 17, 10 PM $0.00125
-0.43%
$1.25 million $3,510
Apr 17, 9 PM $0.00126
+0.06%
$1.26 million $3,525
Apr 17, 8 PM $0.00125
+0.17%
$1.25 million $3,512
Apr 17, 7 PM $0.00125
-0.19%
$1.25 million $3,518
Apr 17, 6 PM $0.00126
-0.44%
$1.26 million $3,510
Apr 17, 5 PM $0.00126
-0.10%
$1.26 million $3,517
Apr 17, 4 PM $0.00126
-0.20%
$1.26 million $3,521
Apr 17, 3 PM $0.00126
-0.48%
$1.26 million $3,428
Apr 17, 2 PM $0.00127
+0.84%
$1.27 million $3,480
Apr 17, 1 PM $0.00126
+1.30%
$1.26 million $2,939
Apr 17, 12 PM $0.00124
-0.54%
$1.24 million $2,400
Apr 17, 11 AM $0.00125
+0.16%
$1.25 million $2,242
Apr 17, 10 AM $0.00125
+0.92%
$1.25 million $2,312
Apr 17, 9 AM $0.00124
-0.53%
$1.24 million $1,889
Apr 17, 8 AM $0.00124
+0.18%
$1.24 million $1,564
Apr 17, 7 AM $0.00124
+0.70%
$1.24 million $1,561
Apr 17, 6 AM $0.00123
+0.00%
$1.23 million $1,596
Apr 17, 5 AM $0.00123
-0.80%
$1.23 million $1,683
Apr 17, 4 AM $0.00124
+0.05%
$1.24 million $1,506
Apr 17, 3 AM $0.00124
-0.17%
$1.24 million $1,504