CRONUS Historical Data

CRONUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000234
+0.25%
$ 234,242 $ 358
Dec 20, 4 AM $ 0.000234
-0.08%
$ 233,619 $ 356
Dec 20, 3 AM $ 0.000234
+1.10%
$ 233,658 $ 421
Dec 20, 2 AM $ 0.000231
+0.05%
$ 230,982 $ 416
Dec 20, 1 AM $ 0.000231
-0.05%
$ 231,076 $ 416
Dec 20, 12 AM $ 0.000231
+0.22%
$ 231,321 $ 416
Dec 19, 11 PM $ 0.000231
-1.86%
$ 230,682 $ 415
Dec 19, 10 PM $ 0.000235
+0.24%
$ 234,844 $ 194
Dec 19, 9 PM $ 0.000234
+0.21%
$ 234,111 $ 196
Dec 19, 8 PM $ 0.000234
+0.63%
$ 233,604 $ 779
Dec 19, 7 PM $ 0.000232
+0.37%
$ 231,565 $ 774
Dec 19, 6 PM $ 0.00023
+0.03%
$ 230,433 $ 769
Dec 19, 5 PM $ 0.000231
-0.21%
$ 230,975 $ 758
Dec 19, 4 PM $ 0.00023
+0.26%
$ 230,164 $ 796
Dec 19, 3 PM $ 0.00023
+0.59%
$ 229,601 $ 789
Dec 19, 2 PM $ 0.000228
-0.08%
$ 228,338 $ 785
Dec 19, 1 PM $ 0.000228
+0.01%
$ 228,467 $ 788
Dec 19, 12 PM $ 0.000229
+0.20%
$ 228,508 $ 787
Dec 19, 11 AM $ 0.000228
+0.14%
$ 228,186 $ 785
Dec 19, 10 AM $ 0.000228
-0.02%
$ 228,454 $ 784
Dec 19, 9 AM $ 0.000229
+0.31%
$ 228,520 $ 782
Dec 19, 8 AM $ 0.000228
-0.82%
$ 227,758 $ 744
Dec 19, 7 AM $ 0.00023
+0.65%
$ 229,622 $ 689
Dec 19, 6 AM $ 0.000228
-0.17%
$ 228,141 $ 685
Dec 19, 5 AM $ 0.000229
-0.11%
$ 228,527 $ 686
Dec 19, 4 AM $ 0.000229
+0.99%
$ 228,697 $ 686
Dec 19, 3 AM $ 0.000226
+1.85%
$ 225,981 $ 623
Dec 19, 2 AM $ 0.000222
-0.17%
$ 221,809 $ 618
Dec 19, 1 AM $ 0.000223
-0.11%
$ 222,836 $ 618
Dec 19, 12 AM $ 0.000224
+0.03%
$ 223,638 $ 687
Dec 18, 11 PM $ 0.000224
-0.10%
$ 223,573 $ 688
Dec 18, 10 PM $ 0.000224
+0.01%
$ 223,937 $ 689
Dec 18, 9 PM $ 0.000223
+3.64%
$ 222,882 $ 680
Dec 18, 8 PM $ 0.000215
-0.02%
$ 215,096 $ 300
Dec 18, 7 PM $ 0.000216
-1.11%
$ 215,942 $ 485
Dec 18, 6 PM $ 0.000218
-0.36%
$ 218,247 $ 492
Dec 18, 5 PM $ 0.000218
-2.31%
$ 217,910 $ 494
Dec 18, 4 PM $ 0.000223
-0.61%
$ 223,070 $ 457
Dec 18, 3 PM $ 0.000223
+0.31%
$ 223,296 $ 460
Dec 18, 2 PM $ 0.000223
+0.46%
$ 223,425 $ 476
Dec 18, 1 PM $ 0.000221
+0.67%
$ 220,778 $ 491
Dec 18, 12 PM $ 0.000219
+0.35%
$ 218,714 $ 484
Dec 18, 11 AM $ 0.000218
+0.33%
$ 217,824 $ 481
Dec 18, 10 AM $ 0.000217
+0.15%
$ 216,943 $ 479
Dec 18, 9 AM $ 0.000216
+0.13%
$ 216,290 $ 478
Dec 18, 8 AM $ 0.000216
+0.23%
$ 216,075 $ 477
Dec 18, 7 AM $ 0.000215
+0.20%
$ 215,402 $ 476
Dec 18, 6 AM $ 0.000215
+0.14%
$ 215,050 $ 474
Dec 18, 5 AM $ 0.000215
-0.72%
$ 215,162 $ 474
Dec 18, 4 AM $ 0.000217
-0.35%
$ 216,595 $ 478