Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.00124
-0.11%
$1.24 million $1,507
Apr 17, 1 AM $0.00125
-0.20%
$1.25 million $1,887
Apr 17, 12 AM $0.00125
-0.43%
$1.25 million $1,881
Apr 16, 11 PM $0.00125
+0.48%
$1.25 million $1,663
Apr 16, 10 PM $0.00125
-0.90%
$1.25 million $1,270
Apr 16, 9 PM $0.00126
-0.38%
$1.26 million $921
Apr 16, 8 PM $0.00126
+0.41%
$1.26 million $940
Apr 16, 7 PM $0.00126
+0.97%
$1.26 million $1,092
Apr 16, 6 PM $0.00125
+0.25%
$1.25 million $1,084
Apr 16, 5 PM $0.00124
-0.16%
$1.24 million $1,081
Apr 16, 4 PM $0.00125
+0.02%
$1.25 million $1,083
Apr 16, 3 PM $0.00125
+0.19%
$1.25 million $1,083
Apr 16, 2 PM $0.00124
-1.02%
$1.24 million $2,283
Apr 16, 1 PM $0.00126
+0.49%
$1.26 million $2,307
Apr 16, 12 PM $0.00125
+0.11%
$1.25 million $2,293
Apr 16, 11 AM $0.00125
+0.26%
$1.25 million $2,291
Apr 16, 10 AM $0.00125
+0.14%
$1.25 million $2,207
Apr 16, 9 AM $0.00124
-0.04%
$1.24 million $2,204
Apr 16, 8 AM $0.00124
-0.08%
$1.24 million $2,205
Apr 16, 7 AM $0.00124
+0.52%
$1.24 million $2,549
Apr 16, 6 AM $0.00124
+0.45%
$1.24 million $2,730
Apr 16, 5 AM $0.00123
+0.14%
$1.23 million $2,637
Apr 16, 4 AM $0.00123
+0.09%
$1.23 million $2,643
Apr 16, 3 AM $0.00123
+0.50%
$1.23 million $2,640
Apr 16, 2 AM $0.00122
-0.93%
$1.22 million $2,624
Apr 16, 1 AM $0.00124
-0.13%
$1.24 million $2,196
Apr 16, 12 AM $0.00124
+0.01%
$1.24 million $2,198
Apr 15, 11 PM $0.00124
-0.08%
$1.24 million $2,208
Apr 15, 10 PM $0.00124
+0.28%
$1.24 million $2,211
Apr 15, 9 PM $0.00123
-0.12%
$1.23 million $2,223
Apr 15, 8 PM $0.00124
+0.55%
$1.24 million $2,214
Apr 15, 7 PM $0.00123
+0.06%
$1.23 million $2,059
Apr 15, 6 PM $0.00123
+0.15%
$1.23 million $2,058
Apr 15, 5 PM $0.00123
+0.08%
$1.23 million $2,055
Apr 15, 4 PM $0.00123
+0.35%
$1.23 million $2,188
Apr 15, 3 PM $0.00122
+1.11%
$1.22 million $2,707
Apr 15, 2 PM $0.00121
-0.27%
$1.21 million $1,540
Apr 15, 1 PM $0.00121
+0.15%
$1.21 million $1,494
Apr 15, 12 PM $0.00121
+0.07%
$1.21 million $1,492
Apr 15, 11 AM $0.00121
+0.07%
$1.21 million $1,491
Apr 15, 10 AM $0.00121
-0.07%
$1.21 million $1,598
Apr 15, 9 AM $0.00121
-0.22%
$1.21 million $1,636
Apr 15, 8 AM $0.00121
-0.42%
$1.21 million $1,685
Apr 15, 7 AM $0.00121
-1.11%
$1.21 million $1,686
Apr 15, 6 AM $0.00122
-0.21%
$1.22 million $1,008
Apr 15, 5 AM $0.00123
-0.01%
$1.23 million $1,009
Apr 15, 4 AM $0.00123
-0.17%
$1.23 million $1,019
Apr 15, 3 AM $0.00123
-0.75%
$1.23 million $1,075
Apr 15, 2 AM $0.00124
+0.29%
$1.24 million $1,084
Apr 15, 1 AM $0.00123
-0.11%
$1.23 million $1,095