Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.00145
-0.34%
$1.45 million $834
May 9, 6 AM $0.00146
+0.03%
$1.46 million $859
May 9, 5 AM $0.00145
-0.04%
$1.45 million $1,860
May 9, 4 AM $0.00146
+0.04%
$1.46 million $1,864
May 9, 3 AM $0.00146
-0.05%
$1.46 million $1,874
May 9, 2 AM $0.00146
+0.23%
$1.46 million $1,857
May 9, 1 AM $0.00146
+0.40%
$1.46 million $1,852
May 9, 12 AM $0.00145
+0.60%
$1.45 million $1,794
May 8, 11 PM $0.00144
+0.09%
$1.44 million $1,793
May 8, 10 PM $0.00144
+0.43%
$1.44 million $2,345
May 8, 9 PM $0.00144
-0.02%
$1.44 million $2,334
May 8, 8 PM $0.00144
-0.06%
$1.44 million $2,342
May 8, 7 PM $0.00144
-0.15%
$1.44 million $2,362
May 8, 6 PM $0.00143
+0.70%
$1.43 million $2,357
May 8, 5 PM $0.00141
+1.13%
$1.41 million $2,366
May 8, 4 PM $0.00139
+0.53%
$1.39 million $2,066
May 8, 3 PM $0.00138
-0.79%
$1.38 million $2,383
May 8, 2 PM $0.0014
+0.11%
$1.4 million $2,414
May 8, 1 PM $0.00139
-0.28%
$1.39 million $2,409
May 8, 12 PM $0.0014
-0.06%
$1.4 million $2,418
May 8, 11 AM $0.0014
+0.16%
$1.4 million $2,507
May 8, 10 AM $0.0014
+1.90%
$1.4 million $2,509
May 8, 9 AM $0.00137
+0.22%
$1.37 million $2,175
May 8, 8 AM $0.00137
-0.04%
$1.37 million $2,741
May 8, 7 AM $0.00137
+0.07%
$1.37 million $2,747
May 8, 6 AM $0.00138
+0.88%
$1.38 million $2,738
May 8, 5 AM $0.00136
-0.17%
$1.36 million $1,711
May 8, 4 AM $0.00136
+0.27%
$1.36 million $1,712
May 8, 3 AM $0.00136
-0.16%
$1.36 million $1,745
May 8, 2 AM $0.00136
+0.09%
$1.36 million $1,769
May 8, 1 AM $0.00136
-0.11%
$1.36 million $1,770
May 8, 12 AM $0.00136
-0.23%
$1.36 million $1,769
May 7, 11 PM $0.00136
-1.99%
$1.36 million $1,771
May 7, 10 PM $0.00139
-0.07%
$1.39 million $1,215
May 7, 9 PM $0.00139
-0.07%
$1.39 million $1,228
May 7, 8 PM $0.00139
+0.03%
$1.39 million $1,289
May 7, 7 PM $0.00139
-0.07%
$1.39 million $3,145
May 7, 6 PM $0.0014
+0.02%
$1.4 million $3,147
May 7, 5 PM $0.0014
-0.11%
$1.4 million $3,142
May 7, 4 PM $0.0014
-0.07%
$1.4 million $3,136
May 7, 3 PM $0.00139
-0.26%
$1.39 million $3,007
May 7, 2 PM $0.00139
-0.41%
$1.39 million $2,996
May 7, 1 PM $0.0014
-0.07%
$1.4 million $3,067
May 7, 12 PM $0.0014
+0.18%
$1.4 million $3,073
May 7, 11 AM $0.00139
+0.24%
$1.39 million $4,241
May 7, 10 AM $0.00139
-0.29%
$1.39 million $4,762
May 7, 9 AM $0.00139
+1.69%
$1.39 million $4,891
May 7, 8 AM $0.00137
-0.02%
$1.37 million $4,319
May 7, 7 AM $0.00137
+0.51%
$1.37 million $4,349
May 7, 6 AM $0.00136
-0.08%
$1.36 million $4,324