CRONUS Historical Data

CRONUS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000215
-0.72%
$ 215,162 $ 474
Dec 18, 4 AM $ 0.000217
-0.35%
$ 216,595 $ 478
Dec 18, 3 AM $ 0.000218
+0.16%
$ 218,031 $ 480
Dec 18, 2 AM $ 0.000218
+0.49%
$ 217,755 $ 480
Dec 18, 1 AM $ 0.000217
+0.00%
$ 216,852 $ 478
Dec 18, 12 AM $ 0.000217
-0.01%
$ 216,592 $ 448
Dec 17, 11 PM $ 0.000216
-0.19%
$ 216,346 $ 410
Dec 17, 10 PM $ 0.000217
+0.28%
$ 217,277 $ 410
Dec 17, 9 PM $ 0.000218
+0.01%
$ 217,684 $ 410
Dec 17, 8 PM $ 0.000219
+0.39%
$ 218,875 $ 247
Dec 17, 7 PM $ 0.000218
-0.23%
$ 218,337 $ 19
Dec 17, 6 PM $ 0.00022
-0.35%
$ 220,404 $ 19
Dec 17, 5 PM $ 0.000222
+0.18%
$ 221,907 $ 19
Dec 17, 4 PM $ 0.000222
-1.51%
$ 222,054 $ 19
Dec 17, 3 PM $ 0.000227
+0.06%
$ 226,967 $ 20
Dec 17, 12 PM $ 0.000224
-0.14%
$ 223,663 $ 609
Dec 17, 11 AM $ 0.000224
+0.03%
$ 223,956 $ 606
Dec 17, 10 AM $ 0.000224
-0.02%
$ 223,809 $ 606
Dec 17, 9 AM $ 0.000224
-0.19%
$ 223,963 $ 606
Dec 17, 8 AM $ 0.000225
-0.19%
$ 224,556 $ 630
Dec 17, 7 AM $ 0.000225
+0.04%
$ 224,567 $ 631
Dec 17, 6 AM $ 0.000224
+0.21%
$ 224,411 $ 630
Dec 17, 5 AM $ 0.000224
-0.44%
$ 223,916 $ 629
Dec 17, 4 AM $ 0.000225
-0.19%
$ 225,308 $ 631
Dec 17, 3 AM $ 0.000226
-0.19%
$ 225,723 $ 634
Dec 17, 2 AM $ 0.000226
-0.19%
$ 226,364 $ 635
Dec 17, 1 AM $ 0.000227
+0.33%
$ 226,883 $ 654
Dec 17, 12 AM $ 0.000226
-0.11%
$ 226,366 $ 652
Dec 16, 11 PM $ 0.000227
+0.10%
$ 226,599 $ 655
Dec 16, 10 PM $ 0.000226
-0.03%
$ 226,277 $ 654
Dec 16, 9 PM $ 0.000226
-0.04%
$ 226,435 $ 654
Dec 16, 8 PM $ 0.000226
-0.04%
$ 226,465 $ 655
Dec 16, 7 PM $ 0.000226
-0.34%
$ 226,077 $ 655
Dec 16, 6 PM $ 0.000226
-0.03%
$ 226,386 $ 656
Dec 16, 5 PM $ 0.000227
+0.00%
$ 227,043 $ 655
Dec 16, 4 PM $ 0.000228
+0.71%
$ 227,660 $ 663
Dec 16, 3 PM $ 0.000226
+0.66%
$ 226,295 $ 660
Dec 16, 2 PM $ 0.000224
-0.53%
$ 224,459 $ 663
Dec 16, 1 PM $ 0.000227
+0.09%
$ 226,557 $ 665
Dec 16, 12 PM $ 0.000229
+0.09%
$ 229,280 $ 668
Dec 16, 11 AM $ 0.000229
+0.36%
$ 229,340 $ 58
Dec 16, 10 AM $ 0.000227
+0.38%
$ 226,931 $ 58
Dec 16, 9 AM $ 0.000226
-0.17%
$ 226,073 $ 57
Dec 16, 8 AM $ 0.000226
-0.09%
$ 226,486 $ 57
Dec 16, 7 AM $ 0.000227
-0.08%
$ 227,416 $ 34
Dec 16, 6 AM $ 0.000227
+0.67%
$ 227,314 $ 39
Dec 16, 5 AM $ 0.000225
+0.10%
$ 225,353 $ 39
Dec 16, 4 AM $ 0.000225
-0.23%
$ 225,093 $ 39
Dec 16, 3 AM $ 0.000226
-1.00%
$ 226,318 $ 39
Dec 16, 2 AM $ 0.000229
+0.34%
$ 228,657 $ 40