Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00123
+0.50%
$1.23 million $1,112
Apr 14, 11 PM $0.00123
+0.05%
$1.23 million $1,103
Apr 14, 10 PM $0.00123
-0.11%
$1.23 million $2,085
Apr 14, 9 PM $0.00123
+0.00%
$1.23 million $2,046
Apr 14, 8 PM $0.00123
+0.00%
$1.23 million $2,046
Apr 14, 7 PM $0.00123
-0.68%
$1.23 million $2,136
Apr 14, 6 PM $0.00124
-0.25%
$1.24 million $2,337
Apr 14, 5 PM $0.00124
-0.81%
$1.24 million $2,343
Apr 14, 4 PM $0.00125
+1.59%
$1.25 million $2,205
Apr 14, 3 PM $0.00123
-0.31%
$1.23 million $1,810
Apr 14, 2 PM $0.00123
+0.29%
$1.23 million $1,701
Apr 14, 1 PM $0.00123
+0.25%
$1.23 million $1,785
Apr 14, 12 PM $0.00123
-0.08%
$1.23 million $1,781
Apr 14, 11 AM $0.00123
-0.48%
$1.23 million $1,817
Apr 14, 10 AM $0.00124
-0.27%
$1.24 million $1,707
Apr 14, 9 AM $0.00124
+0.27%
$1.24 million $1,951
Apr 14, 8 AM $0.00124
+0.23%
$1.24 million $4,665
Apr 14, 7 AM $0.00123
+0.04%
$1.23 million $4,655
Apr 14, 6 AM $0.00123
+0.02%
$1.23 million $4,658
Apr 14, 5 AM $0.00123
+0.03%
$1.23 million $4,656
Apr 14, 4 AM $0.00123
+0.01%
$1.23 million $4,703
Apr 14, 3 AM $0.00123
+0.00%
$1.23 million $4,702
Apr 14, 2 AM $0.00123
+0.68%
$1.23 million $4,702
Apr 14, 1 AM $0.00122
+0.02%
$1.22 million $4,792
Apr 14, 12 AM $0.00122
-0.18%
$1.22 million $4,763
Apr 13, 11 PM $0.00122
-2.37%
$1.22 million $4,847
Apr 13, 10 PM $0.00125
+1.39%
$1.25 million $4,065
Apr 13, 9 PM $0.00124
+0.30%
$1.24 million $4,008
Apr 13, 8 PM $0.00123
-0.02%
$1.23 million $4,000
Apr 13, 7 PM $0.00123
+0.10%
$1.23 million $3,913
Apr 13, 6 PM $0.00123
-0.10%
$1.23 million $3,908
Apr 13, 5 PM $0.00123
-0.25%
$1.23 million $4,270
Apr 13, 4 PM $0.00124
-0.04%
$1.24 million $4,609
Apr 13, 3 PM $0.00124
-0.06%
$1.24 million $4,465
Apr 13, 2 PM $0.00124
-0.15%
$1.24 million $4,473
Apr 13, 1 PM $0.00124
-0.01%
$1.24 million $4,380
Apr 13, 12 PM $0.00124
+0.07%
$1.24 million $4,380
Apr 13, 11 AM $0.00124
-0.04%
$1.24 million $4,350
Apr 13, 10 AM $0.00124
+0.18%
$1.24 million $4,348
Apr 13, 9 AM $0.00123
-8.53%
$1.23 million $4,224
Apr 13, 8 AM $0.00135
+0.02%
$1.35 million $1,322
Apr 13, 7 AM $0.00135
-0.20%
$1.35 million $1,320
Apr 13, 6 AM $0.00135
+0.08%
$1.35 million $1,323
Apr 13, 5 AM $0.00135
-0.28%
$1.35 million $1,322
Apr 13, 4 AM $0.00135
+0.15%
$1.35 million $1,266
Apr 13, 3 AM $0.00135
+0.00%
$1.35 million $1,215
Apr 13, 2 AM $0.00135
+0.23%
$1.35 million $1,215
Apr 13, 1 AM $0.00135
-0.24%
$1.35 million $1,212
Apr 13, 12 AM $0.00135
-0.29%
$1.35 million $1,089
Apr 12, 11 PM $0.00136
-0.56%
$1.36 million $1,013