Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.00136
+0.33%
$1.36 million $4,330
May 7, 4 AM $0.00136
-0.18%
$1.36 million $4,316
May 7, 3 AM $0.00136
-0.13%
$1.36 million $4,386
May 7, 2 AM $0.00136
-0.29%
$1.36 million $4,350
May 7, 1 AM $0.00137
-0.22%
$1.37 million $4,357
May 7, 12 AM $0.00137
+0.05%
$1.37 million $4,406
May 6, 11 PM $0.00137
-0.29%
$1.37 million $4,389
May 6, 10 PM $0.00137
+0.07%
$1.37 million $4,403
May 6, 9 PM $0.00137
+0.14%
$1.37 million $4,399
May 6, 8 PM $0.00136
+4.69%
$1.36 million $4,311
May 6, 7 PM $0.0013
-0.12%
$1.3 million $2,642
May 6, 6 PM $0.0013
-0.19%
$1.3 million $2,670
May 6, 5 PM $0.00131
-0.01%
$1.31 million $2,662
May 6, 4 PM $0.00131
+0.15%
$1.31 million $2,672
May 6, 3 PM $0.0013
+0.08%
$1.3 million $2,539
May 6, 2 PM $0.0013
-0.63%
$1.3 million $3,892
May 6, 1 PM $0.00131
-0.10%
$1.31 million $4,456
May 6, 12 PM $0.00131
+1.78%
$1.31 million $4,386
May 6, 11 AM $0.00126
-0.32%
$1.26 million $3,086
May 6, 10 AM $0.00128
+0.43%
$1.28 million $3,002
May 6, 9 AM $0.00127
+0.62%
$1.27 million $3,494
May 6, 8 AM $0.00126
+0.27%
$1.26 million $3,470
May 6, 7 AM $0.00126
+0.49%
$1.26 million $3,461
May 6, 6 AM $0.00125
-0.10%
$1.25 million $3,449
May 6, 5 AM $0.00125
-0.03%
$1.25 million $3,451
May 6, 4 AM $0.00125
+0.03%
$1.25 million $3,452
May 6, 3 AM $0.00124
+0.03%
$1.24 million $3,504
May 6, 2 AM $0.00124
+0.25%
$1.24 million $3,503
May 6, 1 AM $0.00124
+0.11%
$1.24 million $3,491
May 6, 12 AM $0.00124
-0.02%
$1.24 million $3,462
May 5, 11 PM $0.00124
-0.31%
$1.24 million $3,460
May 5, 10 PM $0.00124
+0.22%
$1.24 million $3,486
May 5, 9 PM $0.00124
+0.32%
$1.24 million $3,511
May 5, 8 PM $0.00123
-0.29%
$1.23 million $3,498
May 5, 7 PM $0.00124
+0.02%
$1.24 million $3,486
May 5, 6 PM $0.00124
+0.18%
$1.24 million $3,465
May 5, 5 PM $0.00123
-0.10%
$1.23 million $3,465
May 5, 4 PM $0.00124
+0.06%
$1.24 million $3,452
May 5, 3 PM $0.00123
+4.38%
$1.23 million $3,813
May 5, 2 PM $0.00118
+0.01%
$1.18 million $2,403
May 5, 1 PM $0.00116
+0.12%
$1.16 million $1,850
May 5, 12 PM $0.00116
-0.09%
$1.16 million $1,840
May 5, 11 AM $0.00116
+1.34%
$1.16 million $1,890
May 5, 10 AM $0.00114
+1.93%
$1.14 million $1,478
May 5, 9 AM $0.00112
-0.02%
$1.12 million $948
May 5, 8 AM $0.00112
-0.18%
$1.12 million $987
May 5, 7 AM $0.00112
+0.17%
$1.12 million $1,102
May 5, 6 AM $0.00112
-0.03%
$1.12 million $1,294
May 5, 5 AM $0.00112
+0.00%
$1.12 million $1,293
May 5, 4 AM $0.00112
-0.15%
$1.12 million $1,293