Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.000228
-0.66%
$228,033 $230
Dec 21, 2025 $0.000228
-1.96%
$229,201 $556
Dec 20, 2025 $0.000233
+0.76%
$232,283 $379
Dec 19, 2025 $0.000235
+5.04%
$230,682 $194
Dec 18, 2025 $0.000224
+3.38%
$223,573 $689
Dec 17, 2025 $0.000217
-4.12%
$216,346 $410
Dec 16, 2025 $0.000226
-1.94%
$226,599 $654
Dec 15, 2025 $0.000229
-1.85%
$230,475 $20
Dec 14, 2025 $0.000234
-2.46%
$233,907 $35
Dec 13, 2025 $0.00024
-1.60%
$240,132 $286
Dec 12, 2025 $0.000244
-0.97%
$244,118 $92
Dec 11, 2025 $0.000246
-1.28%
$245,704 $830
Dec 10, 2025 $0.000249
-0.49%
$249,113 $1,030
Dec 9, 2025 $0.00025
-0.15%
$250,359 $1,463
Dec 8, 2025 $0.000251
+2.57%
$250,568 $407
Dec 7, 2025 $0.000244
-0.10%
$244,231 $278
Nov 29, 2025 $0.000249
-1.59%
$248,855 $63
Nov 28, 2025 $0.000253
-5.22%
$252,861 $263
Nov 27, 2025 $0.000268
+1.05%
$266,709 $7
Nov 26, 2025 $0.000265
-1.42%
$264,919 $700
Nov 25, 2025 $0.000265
-0.19%
$266,018 $98
Nov 24, 2025 $0.000269
+4.54%
$265,417 $18
Nov 23, 2025 $0.000262
+6.92%
$258,772 $201
Nov 22, 2025 $0.000243
+2.61%
$245,239 $148
Nov 21, 2025 $0.000237
-6.40%
$234,871 $253
Nov 20, 2025 $0.000257
-4.46%
$254,409 $23
Nov 19, 2025 $0.000269
-4.51%
$268,853 $218
Nov 18, 2025 $0.000279
+7.81%
$280,124 $38
Nov 17, 2025 $0.000259
-4.65%
$259,119 $12
Nov 16, 2025 $0.000269
-6.81%
$271,384 $99
Nov 15, 2025 $0.000287
+2.94%
$288,384 $598
Nov 14, 2025 $0.000283
-6.65%
$278,756 $174
Nov 13, 2025 $0.0003
-3.18%
$302,005 $57
Nov 12, 2025 $0.00031
-2.66%
$311,130 $303
Nov 11, 2025 $0.00032
-6.94%
$319,515 $4
Nov 10, 2025 $0.000341
+5.11%
$341,049 $28
Nov 9, 2025 $0.000325
+1.74%
$324,846 $102
Nov 8, 2025 $0.00032
-3.96%
$319,537 $12
Nov 7, 2025 $0.000334
+5.86%
$333,587 $188
Nov 6, 2025 $0.000317
-3.88%
$316,730 $297
Nov 5, 2025 $0.000329
+1.59%
$328,662 $152
Nov 4, 2025 $0.000324
-5.28%
$324,293 $175
Nov 3, 2025 $0.000341
-11.97%
$341,272 $178
Nov 2, 2025 $0.000388
-1.64%
$387,672 $73
Nov 1, 2025 $0.000394
-1.01%
$393,794 $356
Oct 31, 2025 $0.000398
+0.92%
$397,597 $148
Oct 30, 2025 $0.000392
-3.65%
$393,920 $246
Oct 29, 2025 $0.000407
-2.14%
$407,174 $21
Oct 28, 2025 $0.000413
+0.68%
$415,513 $305
Oct 27, 2025 $0.00041
-1.16%
$409,664 $2,017