Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.000243
+2.61%
$245,239 $148
Nov 21, 2025 $0.000237
-6.40%
$234,871 $253
Nov 20, 2025 $0.000257
-4.46%
$254,409 $23
Nov 19, 2025 $0.000269
-4.51%
$268,853 $218
Nov 18, 2025 $0.000279
+7.81%
$280,124 $38
Nov 17, 2025 $0.000259
-4.65%
$259,119 $12
Nov 16, 2025 $0.000269
-6.81%
$271,384 $99
Nov 15, 2025 $0.000287
+2.94%
$288,384 $598
Nov 14, 2025 $0.000283
-6.65%
$278,756 $174
Nov 13, 2025 $0.0003
-3.18%
$302,005 $57
Nov 12, 2025 $0.00031
-2.66%
$311,130 $303
Nov 11, 2025 $0.00032
-6.94%
$319,515 $4
Nov 10, 2025 $0.000341
+5.11%
$341,049 $28
Nov 9, 2025 $0.000325
+1.74%
$324,846 $102
Nov 8, 2025 $0.00032
-3.96%
$319,537 $12
Nov 7, 2025 $0.000334
+5.86%
$333,587 $188
Nov 6, 2025 $0.000317
-3.88%
$316,730 $297
Nov 5, 2025 $0.000329
+1.59%
$328,662 $152
Nov 4, 2025 $0.000324
-5.28%
$324,293 $175
Nov 3, 2025 $0.000341
-11.97%
$341,272 $178
Nov 2, 2025 $0.000388
-1.64%
$387,672 $73
Nov 1, 2025 $0.000394
-1.01%
$393,794 $356
Oct 31, 2025 $0.000398
+0.92%
$397,597 $148
Oct 30, 2025 $0.000392
-3.65%
$393,920 $246
Oct 29, 2025 $0.000407
-2.14%
$407,174 $21
Oct 28, 2025 $0.000413
+0.68%
$415,513 $305
Oct 27, 2025 $0.00041
-1.16%
$409,664 $2,017
Oct 26, 2025 $0.000414
+13.68%
$414,279 $2,810
Oct 25, 2025 $0.000364
+1.99%
$364,405 $2,425
Oct 24, 2025 $0.000373
-1.29%
$357,247 $1,449
Oct 23, 2025 $0.000377
+1.04%
$376,571 $592
Oct 22, 2025 $0.000362
-0.87%
$370,561 $1,425
Oct 21, 2025 $0.000371
-1.66%
$367,050 $168
Oct 20, 2025 $0.000377
+0.64%
$377,249 $310
Oct 19, 2025 $0.000374
+2.32%
$374,750 $10
Oct 18, 2025 $0.000367
+1.21%
$365,912 $76
Oct 17, 2025 $0.000364
-3.04%
$362,810 $44
Oct 16, 2025 $0.000376
-6.18%
$376,658 $307
Oct 15, 2025 $0.0004
-3.33%
$400,390 $186
Oct 14, 2025 $0.000414
-7.53%
$413,324 $967
Oct 13, 2025 $0.000448
+17.49%
$448,422 $4,636
Oct 12, 2025 $0.000382
+11.51%
$381,596 $147
Oct 11, 2025 $0.000342
+2.78%
$342,057 $922
Oct 10, 2025 $0.00032
-25.93%
$320,417 $2,303
Oct 9, 2025 $0.000432
-6.43%
$431,937 $8,859
Oct 8, 2025 $0.000462
+2.11%
$461,739 $289
Oct 7, 2025 $0.000454
-11.31%
$453,563 $1,535
Oct 6, 2025 $0.000512
+22.35%
$511,936 $8,885
Oct 5, 2025 $0.000417
-2.24%
$416,976 $617
Oct 4, 2025 $0.000427
-3.97%
$426,604 $198