CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0014
+0.09%
$ 1.4 million $ 3,183
Jun 11, 7 AM $ 0.0014
-0.17%
$ 1.4 million $ 3,179
Jun 11, 6 AM $ 0.0014
+0.04%
$ 1.4 million $ 3,187
Jun 11, 5 AM $ 0.0014
+0.17%
$ 1.4 million $ 3,194
Jun 11, 4 AM $ 0.0014
+0.49%
$ 1.4 million $ 3,161
Jun 11, 3 AM $ 0.00139
+0.02%
$ 1.39 million $ 3,149
Jun 11, 2 AM $ 0.00139
+0.04%
$ 1.39 million $ 3,167
Jun 11, 1 AM $ 0.00139
+0.38%
$ 1.39 million $ 3,171
Jun 11, 12 AM $ 0.00138
+0.38%
$ 1.38 million $ 3,159
Jun 10, 11 PM $ 0.00138
+0.63%
$ 1.38 million $ 3,144
Jun 10, 10 PM $ 0.00137
-0.39%
$ 1.37 million $ 2,990
Jun 10, 9 PM $ 0.00139
-0.26%
$ 1.39 million $ 3,003
Jun 10, 8 PM $ 0.00139
-0.19%
$ 1.39 million $ 1,657
Jun 10, 7 PM $ 0.00142
-0.02%
$ 1.42 million $ 1,662
Jun 10, 6 PM $ 0.00142
+0.50%
$ 1.42 million $ 1,246
Jun 10, 5 PM $ 0.00142
-0.12%
$ 1.42 million $ 1,390
Jun 10, 4 PM $ 0.00143
+0.67%
$ 1.43 million $ 1,396
Jun 10, 3 PM $ 0.00142
-0.68%
$ 1.42 million $ 1,192
Jun 10, 2 PM $ 0.00143
+0.70%
$ 1.43 million $ 907
Jun 10, 1 PM $ 0.00141
-0.07%
$ 1.41 million $ 909
Jun 10, 12 PM $ 0.0014
-0.64%
$ 1.4 million $ 906
Jun 10, 11 AM $ 0.00141
-0.37%
$ 1.41 million $ 711
Jun 10, 10 AM $ 0.00142
-0.23%
$ 1.42 million $ 1,918
Jun 10, 9 AM $ 0.00142
-0.15%
$ 1.42 million $ 1,921
Jun 10, 8 AM $ 0.00142
-0.27%
$ 1.42 million $ 2,090
Jun 10, 7 AM $ 0.00143
+0.48%
$ 1.43 million $ 2,219
Jun 10, 6 AM $ 0.00142
+0.32%
$ 1.42 million $ 2,210
Jun 10, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 2,296
Jun 10, 4 AM $ 0.00141
-0.09%
$ 1.41 million $ 2,295
Jun 10, 3 AM $ 0.00142
-0.22%
$ 1.42 million $ 3,274
Jun 10, 2 AM $ 0.00142
-0.02%
$ 1.42 million $ 3,969
Jun 10, 1 AM $ 0.00142
+0.17%
$ 1.42 million $ 4,115
Jun 10, 12 AM $ 0.00142
+0.12%
$ 1.42 million $ 4,092
Jun 9, 11 PM $ 0.00142
-0.23%
$ 1.42 million $ 4,094
Jun 9, 10 PM $ 0.00142
-0.22%
$ 1.42 million $ 4,103
Jun 9, 9 PM $ 0.00142
-0.13%
$ 1.42 million $ 4,045
Jun 9, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 4,069
Jun 9, 7 PM $ 0.00143
+0.52%
$ 1.43 million $ 4,064
Jun 9, 6 PM $ 0.00142
+0.73%
$ 1.42 million $ 4,550
Jun 9, 5 PM $ 0.00141
+0.77%
$ 1.41 million $ 5,309
Jun 9, 4 PM $ 0.0014
-0.71%
$ 1.4 million $ 5,312
Jun 9, 3 PM $ 0.00142
-0.19%
$ 1.42 million $ 5,371
Jun 9, 2 PM $ 0.00143
-0.90%
$ 1.43 million $ 5,134
Jun 9, 1 PM $ 0.00144
-0.26%
$ 1.44 million $ 5,656
Jun 9, 12 PM $ 0.00145
+0.22%
$ 1.45 million $ 5,671
Jun 9, 11 AM $ 0.00144
+3.91%
$ 1.44 million $ 5,656
Jun 9, 10 AM $ 0.00139
+0.08%
$ 1.39 million $ 4,452
Jun 9, 9 AM $ 0.00139
+0.30%
$ 1.39 million $ 4,450
Jun 9, 8 AM $ 0.00139
+0.33%
$ 1.39 million $ 4,277
Jun 9, 7 AM $ 0.00138
-0.22%
$ 1.38 million $ 4,206