Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 AM $0.00131
+0.05%
$1.31 million $1,842
Aug 3, 9 AM $0.0013
+0.09%
$1.3 million $1,835
Aug 3, 8 AM $0.0013
-0.16%
$1.3 million $1,826
Aug 3, 7 AM $0.0013
-0.06%
$1.3 million $3,362
Aug 3, 6 AM $0.00131
-0.35%
$1.31 million $5,069
Aug 3, 5 AM $0.00131
-0.04%
$1.31 million $5,029
Aug 3, 4 AM $0.00131
-0.05%
$1.31 million $5,178
Aug 3, 3 AM $0.00131
-0.38%
$1.31 million $5,185
Aug 3, 2 AM $0.00132
-0.11%
$1.32 million $5,205
Aug 3, 1 AM $0.00132
-0.11%
$1.32 million $5,188
Aug 3, 12 AM $0.00132
-0.14%
$1.32 million $5,195
Aug 2, 11 PM $0.00132
-0.05%
$1.32 million $5,215
Aug 2, 10 PM $0.00132
-0.19%
$1.32 million $6,170
Aug 2, 9 PM $0.00133
+0.59%
$1.33 million $6,183
Aug 2, 8 PM $0.00132
+0.19%
$1.32 million $6,079
Aug 2, 7 PM $0.00132
-0.56%
$1.32 million $6,081
Aug 2, 6 PM $0.00132
-2.55%
$1.32 million $5,849
Aug 2, 5 PM $0.00136
-0.22%
$1.36 million $5,006
Aug 2, 4 PM $0.00137
+0.51%
$1.37 million $4,972
Aug 2, 3 PM $0.00136
+0.15%
$1.36 million $5,013
Aug 2, 2 PM $0.00136
+0.64%
$1.36 million $5,004
Aug 2, 1 PM $0.00135
-0.51%
$1.35 million $4,896
Aug 2, 12 PM $0.00136
+0.05%
$1.36 million $4,788
Aug 2, 11 AM $0.00136
-0.80%
$1.36 million $4,708
Aug 2, 10 AM $0.00137
+0.04%
$1.37 million $4,537
Aug 2, 9 AM $0.00137
+0.26%
$1.37 million $4,534
Aug 2, 8 AM $0.00137
-0.22%
$1.37 million $4,524
Aug 2, 7 AM $0.00139
+4.89%
$1.39 million $4,255
Aug 2, 6 AM $0.00132
+0.04%
$1.32 million $1,497
Aug 2, 5 AM $0.00132
+0.77%
$1.32 million $1,496
Aug 2, 4 AM $0.00131
+0.15%
$1.31 million $1,313
Aug 2, 3 AM $0.00131
-0.29%
$1.31 million $1,311
Aug 2, 2 AM $0.00131
+0.11%
$1.31 million $1,314
Aug 2, 1 AM $0.00131
+0.01%
$1.31 million $1,314
Aug 2, 12 AM $0.00131
-0.18%
$1.31 million $1,314
Aug 1, 11 PM $0.00131
+1.32%
$1.31 million $1,294
Aug 1, 10 PM $0.0013
-0.03%
$1.3 million $441
Aug 1, 9 PM $0.0013
-0.03%
$1.3 million $441
Aug 1, 8 PM $0.0013
+0.04%
$1.3 million $680
Aug 1, 7 PM $0.0013
+0.16%
$1.3 million $700
Aug 1, 6 PM $0.0013
-0.67%
$1.3 million $699
Aug 1, 5 PM $0.0013
-0.50%
$1.3 million $697
Aug 1, 4 PM $0.00131
+0.04%
$1.31 million $701
Aug 1, 3 PM $0.00131
+0.00%
$1.31 million $636
Aug 1, 2 PM $0.00131
+0.04%
$1.31 million $774
Aug 1, 1 PM $0.00131
-0.01%
$1.31 million $833
Aug 1, 12 PM $0.00131
+0.20%
$1.31 million $833
Aug 1, 11 AM $0.00131
+0.03%
$1.31 million $837
Aug 1, 10 AM $0.00131
-0.05%
$1.31 million $843
Aug 1, 9 AM $0.00131
-0.02%
$1.31 million $843