CRONUS Historical Data

CRONUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00137
+0.08%
$ 1.37 million $ 2,396
Apr 10, 3 PM $ 0.00137
+0.29%
$ 1.37 million $ 2,403
Apr 10, 2 PM $ 0.00136
-0.19%
$ 1.36 million $ 3,234
Apr 10, 1 PM $ 0.00136
+0.04%
$ 1.36 million $ 3,488
Apr 10, 12 PM $ 0.00136
+0.28%
$ 1.36 million $ 3,485
Apr 10, 11 AM $ 0.00136
+0.29%
$ 1.36 million $ 4,142
Apr 10, 10 AM $ 0.00136
-0.10%
$ 1.36 million $ 5,178
Apr 10, 9 AM $ 0.00136
-0.23%
$ 1.36 million $ 5,171
Apr 10, 8 AM $ 0.00136
-0.16%
$ 1.36 million $ 5,183
Apr 10, 7 AM $ 0.00136
-0.10%
$ 1.36 million $ 5,219
Apr 10, 6 AM $ 0.00136
-0.24%
$ 1.36 million $ 5,266
Apr 10, 5 AM $ 0.00137
+0.13%
$ 1.37 million $ 7,848
Apr 10, 4 AM $ 0.00137
-1.64%
$ 1.37 million $ 8,359
Apr 10, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 7,781
Apr 10, 2 AM $ 0.00139
+0.34%
$ 1.39 million $ 7,787
Apr 10, 1 AM $ 0.00138
-0.86%
$ 1.38 million $ 7,868
Apr 10, 12 AM $ 0.0014
-0.20%
$ 1.4 million $ 7,875
Apr 9, 11 PM $ 0.0014
-0.72%
$ 1.4 million $ 7,778
Apr 9, 10 PM $ 0.00141
-0.63%
$ 1.41 million $ 7,835
Apr 9, 9 PM $ 0.00142
+0.15%
$ 1.42 million $ 7,502
Apr 9, 8 PM $ 0.00142
+0.10%
$ 1.42 million $ 7,446
Apr 9, 7 PM $ 0.00141
-1.42%
$ 1.41 million $ 7,441
Apr 9, 6 PM $ 0.00143
-0.13%
$ 1.43 million $ 7,364
Apr 9, 5 PM $ 0.00144
+1.06%
$ 1.44 million $ 7,374
Apr 9, 4 PM $ 0.00142
+0.47%
$ 1.42 million $ 6,474
Apr 9, 3 PM $ 0.00141
+2.76%
$ 1.41 million $ 6,457
Apr 9, 2 PM $ 0.00138
-1.46%
$ 1.38 million $ 5,642
Apr 9, 1 PM $ 0.0014
-0.12%
$ 1.4 million $ 5,387
Apr 9, 12 PM $ 0.0014
+1.50%
$ 1.4 million $ 5,459
Apr 9, 11 AM $ 0.00138
+2.07%
$ 1.38 million $ 4,785
Apr 9, 10 AM $ 0.00135
+0.08%
$ 1.35 million $ 4,244
Apr 9, 9 AM $ 0.00135
+0.02%
$ 1.35 million $ 4,229
Apr 9, 8 AM $ 0.00135
-0.14%
$ 1.35 million $ 4,259
Apr 9, 7 AM $ 0.00135
+0.15%
$ 1.35 million $ 4,244
Apr 9, 6 AM $ 0.00135
+7.84%
$ 1.35 million $ 4,195
Apr 9, 5 AM $ 0.00125
+1.81%
$ 1.25 million $ 1,892
Apr 9, 4 AM $ 0.00123
-0.11%
$ 1.23 million $ 1,356
Apr 9, 3 AM $ 0.00123
+0.08%
$ 1.23 million $ 1,417
Apr 9, 2 AM $ 0.00123
+0.06%
$ 1.23 million $ 1,416
Apr 9, 1 AM $ 0.00123
+0.51%
$ 1.23 million $ 1,485
Apr 9, 12 AM $ 0.00122
-0.02%
$ 1.22 million $ 1,196
Apr 8, 11 PM $ 0.00122
-0.08%
$ 1.22 million $ 2,765
Apr 8, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 2,816
Apr 8, 9 PM $ 0.00122
+0.11%
$ 1.22 million $ 2,888
Apr 8, 8 PM $ 0.00122
+0.13%
$ 1.22 million $ 2,885
Apr 8, 7 PM $ 0.00122
-0.55%
$ 1.22 million $ 2,912
Apr 8, 6 PM $ 0.00123
-0.01%
$ 1.23 million $ 3,099
Apr 8, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 3,160
Apr 8, 4 PM $ 0.00123
+0.01%
$ 1.23 million $ 3,161
Apr 8, 3 PM $ 0.00123
-0.73%
$ 1.23 million $ 4,199