Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00111
+0.18%
$1.11 million $1,156
May 5, 2 AM $0.00111
+0.04%
$1.11 million $1,153
May 5, 1 AM $0.00111
+0.32%
$1.11 million $1,151
May 5, 12 AM $0.00111
+0.10%
$1.11 million $1,123
May 4, 11 PM $0.00111
+0.00%
$1.11 million $1,134
May 4, 10 PM $0.00111
+0.04%
$1.11 million $1,137
May 4, 9 PM $0.0011
-0.17%
$1.1 million $1,136
May 4, 8 PM $0.00111
-0.04%
$1.11 million $1,141
May 4, 7 PM $0.00112
-0.11%
$1.12 million $1,003
May 4, 6 PM $0.00112
+0.12%
$1.12 million $1,141
May 4, 5 PM $0.00111
+0.11%
$1.11 million $1,465
May 4, 4 PM $0.00111
+0.99%
$1.11 million $1,459
May 4, 3 PM $0.0011
+0.36%
$1.1 million $1,096
May 4, 2 PM $0.00109
-0.12%
$1.09 million $1,335
May 4, 1 PM $0.00109
-0.22%
$1.09 million $1,336
May 4, 12 PM $0.00109
-0.17%
$1.09 million $1,337
May 4, 11 AM $0.00109
+0.02%
$1.09 million $1,212
May 4, 10 AM $0.00109
-0.50%
$1.09 million $1,276
May 4, 9 AM $0.0011
-0.17%
$1.1 million $1,244
May 4, 8 AM $0.0011
+0.05%
$1.1 million $1,238
May 4, 7 AM $0.0011
-0.56%
$1.1 million $1,128
May 4, 6 AM $0.00111
-0.04%
$1.11 million $921
May 4, 5 AM $0.00111
-0.01%
$1.11 million $922
May 4, 4 AM $0.00111
+0.23%
$1.11 million $931
May 4, 3 AM $0.0011
+0.32%
$1.1 million $929
May 4, 2 AM $0.0011
+0.72%
$1.1 million $927
May 4, 1 AM $0.00109
+0.12%
$1.09 million $919
May 4, 12 AM $0.00109
-0.03%
$1.09 million $905
May 3, 11 PM $0.00109
+0.14%
$1.09 million $896
May 3, 10 PM $0.00109
-0.10%
$1.09 million $884
May 3, 9 PM $0.00109
+0.26%
$1.09 million $885
May 3, 8 PM $0.00109
-0.03%
$1.09 million $884
May 3, 7 PM $0.00109
-0.41%
$1.09 million $887
May 3, 6 PM $0.00109
-0.10%
$1.09 million $704
May 3, 5 PM $0.00109
+0.04%
$1.09 million $463
May 3, 4 PM $0.00109
-0.01%
$1.09 million $453
May 3, 3 PM $0.00109
+1.05%
$1.09 million $624
May 3, 2 PM $0.00107
-0.18%
$1.07 million $365
May 3, 1 PM $0.00108
-0.08%
$1.08 million $383
May 3, 12 PM $0.00108
+0.13%
$1.08 million $383
May 3, 11 AM $0.00108
-0.21%
$1.08 million $405
May 3, 10 AM $0.00108
+0.17%
$1.08 million $470
May 3, 9 AM $0.00108
+0.13%
$1.08 million $1,529
May 3, 8 AM $0.00108
+0.00%
$1.08 million $1,490
May 3, 7 AM $0.00108
+0.19%
$1.08 million $1,488
May 3, 6 AM $0.00108
+0.20%
$1.08 million $1,515
May 3, 5 AM $0.00108
-0.11%
$1.08 million $1,537
May 3, 4 AM $0.00108
-0.11%
$1.08 million $1,537
May 3, 3 AM $0.00108
+0.04%
$1.08 million $1,538
May 3, 2 AM $0.00108
-0.33%
$1.08 million $1,538