CRONUS Historical Data

CRONUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000229
+0.34%
$ 228,657 $ 40
Dec 16, 1 AM $ 0.000228
-0.84%
$ 228,230 $ 39
Dec 16, 12 AM $ 0.000231
+0.04%
$ 230,845 $ 22
Dec 15, 11 PM $ 0.00023
+0.64%
$ 230,475 $ 20
Dec 15, 10 PM $ 0.000229
+0.01%
$ 228,915 $ 20
Dec 15, 9 PM $ 0.000229
-0.64%
$ 228,873 $ 20
Dec 15, 8 PM $ 0.000231
-0.15%
$ 230,520 $ 20
Dec 15, 7 PM $ 0.000231
+0.55%
$ 230,708 $ 23
Dec 15, 6 PM $ 0.000232
-1.35%
$ 232,064 $ 23
Dec 15, 5 PM $ 0.000235
+3.42%
$ 235,488 $ 45
Dec 15, 4 PM $ 0.000228
+0.43%
$ 227,622 $ 44
Dec 15, 3 PM $ 0.000227
-2.72%
$ 226,925 $ 39
Dec 15, 2 PM $ 0.000233
-0.22%
$ 233,263 $ 36
Dec 15, 1 PM $ 0.000234
-0.19%
$ 234,007 $ 36
Dec 15, 12 PM $ 0.000234
+0.05%
$ 234,162 $ 36
Dec 15, 11 AM $ 0.000235
+0.00%
$ 234,729 $ 36
Dec 15, 10 AM $ 0.000235
+0.23%
$ 234,729 $ 34
Dec 15, 9 AM $ 0.000234
+0.10%
$ 234,317 $ 34
Dec 15, 8 AM $ 0.000234
-0.06%
$ 234,182 $ 34
Dec 15, 7 AM $ 0.000235
+0.29%
$ 234,624 $ 34
Dec 15, 6 AM $ 0.000234
-0.21%
$ 234,396 $ 29
Dec 15, 5 AM $ 0.000236
+0.22%
$ 235,855 $ 29
Dec 15, 4 AM $ 0.000235
+0.07%
$ 235,311 $ 29
Dec 15, 3 AM $ 0.000235
-0.39%
$ 235,238 $ 29
Dec 15, 2 AM $ 0.000238
+0.61%
$ 237,685 $ 29
Dec 15, 1 AM $ 0.000235
+0.16%
$ 235,086 $ 29
Dec 15, 12 AM $ 0.000235
+0.69%
$ 234,822 $ 35
Dec 14, 11 PM $ 0.000234
+0.16%
$ 233,907 $ 35
Dec 14, 10 PM $ 0.000234
-0.20%
$ 234,215 $ 35
Dec 14, 9 PM $ 0.000235
+0.02%
$ 234,716 $ 35
Dec 14, 8 PM $ 0.000235
-0.03%
$ 234,758 $ 35
Dec 14, 7 PM $ 0.000235
+0.04%
$ 235,046 $ 34
Dec 14, 6 PM $ 0.000235
+0.10%
$ 235,320 $ 34
Dec 14, 5 PM $ 0.000236
-0.16%
$ 235,607 $ 12
Dec 14, 4 PM $ 0.000236
+0.25%
$ 235,657 $ 12
Dec 14, 3 PM $ 0.000235
-0.20%
$ 235,274 $ 12
Dec 14, 2 PM $ 0.000237
+0.06%
$ 236,534 $ 64
Dec 14, 1 PM $ 0.000236
-0.23%
$ 236,493 $ 64
Dec 14, 12 PM $ 0.000237
-0.28%
$ 236,748 $ 208
Dec 14, 11 AM $ 0.000238
-0.40%
$ 238,482 $ 208
Dec 14, 10 AM $ 0.00024
-0.29%
$ 239,592 $ 210
Dec 14, 9 AM $ 0.00024
-0.04%
$ 240,128 $ 211
Dec 14, 8 AM $ 0.00024
+0.08%
$ 240,263 $ 287
Dec 14, 7 AM $ 0.00024
-0.03%
$ 240,050 $ 287
Dec 14, 6 AM $ 0.00024
-0.10%
$ 240,317 $ 287
Dec 14, 5 AM $ 0.000241
-0.14%
$ 240,661 $ 287
Dec 14, 4 AM $ 0.000241
-0.01%
$ 241,312 $ 288
Dec 14, 3 AM $ 0.000241
+0.05%
$ 241,443 $ 293
Dec 14, 2 AM $ 0.000241
-0.14%
$ 241,088 $ 293
Dec 14, 1 AM $ 0.000241
+0.22%
$ 241,203 $ 293