Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00136
-0.01%
$1.36 million $1,013
Apr 12, 9 PM $0.00136
+0.96%
$1.36 million $895
Apr 12, 8 PM $0.00135
-0.16%
$1.35 million $886
Apr 12, 7 PM $0.00135
+0.02%
$1.35 million $899
Apr 12, 6 PM $0.00135
+1.93%
$1.35 million $899
Apr 12, 5 PM $0.00133
-1.11%
$1.33 million $362
Apr 12, 4 PM $0.00134
-0.05%
$1.34 million $35
Apr 12, 3 PM $0.00134
-0.19%
$1.34 million $35
Apr 12, 2 PM $0.00135
+0.05%
$1.35 million $30
Apr 12, 1 PM $0.00135
-0.09%
$1.35 million $30
Apr 12, 12 PM $0.00135
-0.04%
$1.35 million $30
Apr 12, 11 AM $0.00135
-0.17%
$1.35 million $30
Apr 12, 10 AM $0.00135
-0.20%
$1.35 million $30
Apr 12, 9 AM $0.00135
-0.08%
$1.35 million $144
Apr 12, 8 AM $0.00136
+0.04%
$1.36 million $154
Apr 12, 7 AM $0.00135
-0.04%
$1.35 million $154
Apr 12, 6 AM $0.00136
+0.05%
$1.36 million $154
Apr 12, 5 AM $0.00135
-0.19%
$1.35 million $154
Apr 12, 4 AM $0.00136
-0.09%
$1.36 million $154
Apr 12, 3 AM $0.00136
+0.08%
$1.36 million $154
Apr 12, 2 AM $0.00136
-0.83%
$1.36 million $154
Apr 12, 1 AM $0.00137
-0.06%
$1.37 million $155
Apr 12, 12 AM $0.00137
+0.50%
$1.37 million $155
Apr 11, 11 PM $0.00136
-0.78%
$1.36 million $155
Apr 11, 10 PM $0.00137
+0.04%
$1.37 million $641
Apr 11, 9 PM $0.00138
+0.10%
$1.38 million $641
Apr 11, 8 PM $0.00138
+0.32%
$1.38 million $642
Apr 11, 7 PM $0.00137
+0.03%
$1.37 million $1,253
Apr 11, 6 PM $0.00137
-0.21%
$1.37 million $1,251
Apr 11, 5 PM $0.00138
+0.72%
$1.38 million $1,927
Apr 11, 4 PM $0.00137
+0.18%
$1.37 million $2,162
Apr 11, 3 PM $0.00136
+0.07%
$1.36 million $2,159
Apr 11, 2 PM $0.00136
-0.14%
$1.36 million $2,166
Apr 11, 1 PM $0.00137
-0.26%
$1.37 million $2,333
Apr 11, 12 PM $0.00137
+0.11%
$1.37 million $2,342
Apr 11, 11 AM $0.00137
+0.04%
$1.37 million $2,351
Apr 11, 10 AM $0.00137
+0.10%
$1.37 million $2,360
Apr 11, 9 AM $0.00136
+0.08%
$1.36 million $2,250
Apr 11, 8 AM $0.00136
+0.10%
$1.36 million $2,247
Apr 11, 7 AM $0.00136
+0.00%
$1.36 million $2,227
Apr 11, 6 AM $0.00136
-0.21%
$1.36 million $2,226
Apr 11, 5 AM $0.00137
-0.18%
$1.37 million $2,242
Apr 11, 4 AM $0.00137
-0.21%
$1.37 million $2,246
Apr 11, 3 AM $0.00137
+0.06%
$1.37 million $2,831
Apr 11, 2 AM $0.00137
+0.12%
$1.37 million $2,829
Apr 11, 1 AM $0.00137
-0.13%
$1.37 million $2,825
Apr 11, 12 AM $0.00137
-0.24%
$1.37 million $3,040
Apr 10, 11 PM $0.00138
-0.04%
$1.38 million $3,067
Apr 10, 10 PM $0.00138
+0.00%
$1.38 million $2,593
Apr 10, 9 PM $0.00138
+0.21%
$1.38 million $2,924