CRONUS Historical Data

CRONUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000241
+0.22%
$ 241,203 $ 293
Dec 14, 12 AM $ 0.00024
+0.05%
$ 240,248 $ 287
Dec 13, 11 PM $ 0.00024
+0.00%
$ 240,132 $ 286
Dec 13, 10 PM $ 0.00024
-0.02%
$ 240,205 $ 286
Dec 13, 9 PM $ 0.00024
+0.02%
$ 240,291 $ 326
Dec 13, 8 PM $ 0.000241
+0.22%
$ 240,978 $ 370
Dec 13, 7 PM $ 0.00024
-0.19%
$ 240,459 $ 367
Dec 13, 6 PM $ 0.000241
+0.11%
$ 241,142 $ 368
Dec 13, 5 PM $ 0.000241
+0.00%
$ 240,922 $ 366
Dec 13, 4 PM $ 0.000241
+0.00%
$ 240,853 $ 366
Dec 13, 3 PM $ 0.000241
+0.07%
$ 240,894 $ 366
Dec 13, 2 PM $ 0.000241
-0.32%
$ 240,721 $ 315
Dec 13, 1 PM $ 0.000242
-1.40%
$ 241,518 $ 316
Dec 13, 12 PM $ 0.000245
+0.03%
$ 244,799 $ 169
Dec 13, 11 AM $ 0.000245
-0.01%
$ 244,774 $ 169
Dec 13, 10 AM $ 0.000245
+0.00%
$ 244,711 $ 169
Dec 13, 9 AM $ 0.000245
+0.17%
$ 244,527 $ 169
Dec 13, 8 AM $ 0.000244
-0.12%
$ 244,267 $ 92
Dec 13, 7 AM $ 0.000245
-0.09%
$ 244,741 $ 93
Dec 13, 6 AM $ 0.000245
+0.02%
$ 244,975 $ 93
Dec 13, 5 AM $ 0.000245
+0.02%
$ 244,904 $ 93
Dec 13, 4 AM $ 0.000245
+0.10%
$ 245,028 $ 93
Dec 13, 3 AM $ 0.000244
+0.19%
$ 244,383 $ 93
Dec 13, 2 AM $ 0.000244
-0.01%
$ 244,017 $ 88
Dec 13, 1 AM $ 0.000244
-0.05%
$ 243,965 $ 88
Dec 13, 12 AM $ 0.000244
+0.02%
$ 244,156 $ 92
Dec 12, 11 PM $ 0.000244
+0.10%
$ 244,118 $ 92
Dec 12, 10 PM $ 0.000243
+0.31%
$ 242,680 $ 92
Dec 12, 9 PM $ 0.000242
+0.48%
$ 241,842 $ 53
Dec 12, 8 PM $ 0.000241
-0.21%
$ 241,185 $ 17
Dec 12, 7 PM $ 0.000242
-0.58%
$ 241,627 $ 17
Dec 12, 6 PM $ 0.000242
+0.52%
$ 242,059 $ 717
Dec 12, 5 PM $ 0.000241
+0.72%
$ 240,877 $ 710
Dec 12, 4 PM $ 0.000241
-0.67%
$ 240,610 $ 705
Dec 12, 3 PM $ 0.000245
-0.92%
$ 244,541 $ 714
Dec 12, 2 PM $ 0.000247
-0.08%
$ 246,630 $ 728
Dec 12, 1 PM $ 0.000247
+0.08%
$ 246,680 $ 725
Dec 12, 12 PM $ 0.000247
+0.09%
$ 246,540 $ 724
Dec 12, 11 AM $ 0.000246
-0.28%
$ 246,298 $ 724
Dec 12, 10 AM $ 0.000247
+0.01%
$ 246,924 $ 754
Dec 12, 9 AM $ 0.000246
-0.03%
$ 245,945 $ 758
Dec 12, 8 AM $ 0.000246
-0.27%
$ 246,327 $ 786
Dec 12, 7 AM $ 0.000247
+0.02%
$ 247,064 $ 819
Dec 12, 6 AM $ 0.000247
+0.40%
$ 246,842 $ 819
Dec 12, 5 AM $ 0.000246
+0.01%
$ 246,047 $ 816
Dec 12, 4 AM $ 0.000246
-0.07%
$ 245,947 $ 825
Dec 12, 3 AM $ 0.000246
-0.07%
$ 246,087 $ 825
Dec 12, 2 AM $ 0.000246
+0.15%
$ 246,376 $ 825
Dec 12, 1 AM $ 0.000246
-0.13%
$ 246,077 $ 825
Dec 12, 12 AM $ 0.000246
-0.03%
$ 246,436 $ 830