Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00137
+0.07%
$1.37 million $2,966
Apr 10, 7 PM $0.00137
+0.21%
$1.37 million $2,351
Apr 10, 6 PM $0.00137
-0.88%
$1.37 million $2,423
Apr 10, 5 PM $0.00138
+1.19%
$1.38 million $1,744
Apr 10, 4 PM $0.00137
+0.08%
$1.37 million $2,396
Apr 10, 3 PM $0.00137
+0.29%
$1.37 million $2,403
Apr 10, 2 PM $0.00136
-0.19%
$1.36 million $3,234
Apr 10, 1 PM $0.00136
+0.04%
$1.36 million $3,488
Apr 10, 12 PM $0.00136
+0.28%
$1.36 million $3,485
Apr 10, 11 AM $0.00136
+0.29%
$1.36 million $4,142
Apr 10, 10 AM $0.00136
-0.10%
$1.36 million $5,178
Apr 10, 9 AM $0.00136
-0.23%
$1.36 million $5,171
Apr 10, 8 AM $0.00136
-0.16%
$1.36 million $5,183
Apr 10, 7 AM $0.00136
-0.10%
$1.36 million $5,219
Apr 10, 6 AM $0.00136
-0.24%
$1.36 million $5,266
Apr 10, 5 AM $0.00137
+0.13%
$1.37 million $7,848
Apr 10, 4 AM $0.00137
-1.64%
$1.37 million $8,359
Apr 10, 3 AM $0.00139
-0.07%
$1.39 million $7,781
Apr 10, 2 AM $0.00139
+0.34%
$1.39 million $7,787
Apr 10, 1 AM $0.00138
-0.86%
$1.38 million $7,868
Apr 10, 12 AM $0.0014
-0.20%
$1.4 million $7,875
Apr 9, 11 PM $0.0014
-0.72%
$1.4 million $7,778
Apr 9, 10 PM $0.00141
-0.63%
$1.41 million $7,835
Apr 9, 9 PM $0.00142
+0.15%
$1.42 million $7,502
Apr 9, 8 PM $0.00142
+0.10%
$1.42 million $7,446
Apr 9, 7 PM $0.00141
-1.42%
$1.41 million $7,441
Apr 9, 6 PM $0.00143
-0.13%
$1.43 million $7,364
Apr 9, 5 PM $0.00144
+1.06%
$1.44 million $7,374
Apr 9, 4 PM $0.00142
+0.47%
$1.42 million $6,474
Apr 9, 3 PM $0.00141
+2.76%
$1.41 million $6,457
Apr 9, 2 PM $0.00138
-1.46%
$1.38 million $5,642
Apr 9, 1 PM $0.0014
-0.12%
$1.4 million $5,387
Apr 9, 12 PM $0.0014
+1.50%
$1.4 million $5,459
Apr 9, 11 AM $0.00138
+2.07%
$1.38 million $4,785
Apr 9, 10 AM $0.00135
+0.08%
$1.35 million $4,244
Apr 9, 9 AM $0.00135
+0.02%
$1.35 million $4,229
Apr 9, 8 AM $0.00135
-0.14%
$1.35 million $4,259
Apr 9, 7 AM $0.00135
+0.15%
$1.35 million $4,244
Apr 9, 6 AM $0.00135
+7.84%
$1.35 million $4,195
Apr 9, 5 AM $0.00125
+1.81%
$1.25 million $1,892
Apr 9, 4 AM $0.00123
-0.11%
$1.23 million $1,356
Apr 9, 3 AM $0.00123
+0.08%
$1.23 million $1,417
Apr 9, 2 AM $0.00123
+0.06%
$1.23 million $1,416
Apr 9, 1 AM $0.00123
+0.51%
$1.23 million $1,485
Apr 9, 12 AM $0.00122
-0.02%
$1.22 million $1,196
Apr 8, 11 PM $0.00122
-0.08%
$1.22 million $2,765
Apr 8, 10 PM $0.00122
-0.06%
$1.22 million $2,816
Apr 8, 9 PM $0.00122
+0.11%
$1.22 million $2,888
Apr 8, 8 PM $0.00122
+0.13%
$1.22 million $2,885
Apr 8, 7 PM $0.00122
-0.55%
$1.22 million $2,912