Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.00108
-0.28%
$1.08 million $1,539
May 3, 12 AM $0.00108
-0.16%
$1.08 million $1,688
May 2, 11 PM $0.00108
+0.08%
$1.08 million $1,708
May 2, 10 PM $0.00108
-0.05%
$1.08 million $1,894
May 2, 9 PM $0.00108
+0.03%
$1.08 million $1,904
May 2, 8 PM $0.00108
-0.12%
$1.08 million $1,918
May 2, 7 PM $0.00108
+0.04%
$1.08 million $1,938
May 2, 6 PM $0.00108
-0.05%
$1.08 million $1,936
May 2, 5 PM $0.00108
-0.04%
$1.08 million $2,338
May 2, 4 PM $0.00108
-0.56%
$1.08 million $2,387
May 2, 3 PM $0.00109
+0.05%
$1.09 million $2,653
May 2, 2 PM $0.00109
+0.05%
$1.09 million $2,673
May 2, 1 PM $0.00109
-0.19%
$1.09 million $2,729
May 2, 12 PM $0.00109
-0.09%
$1.09 million $2,874
May 2, 11 AM $0.00109
-0.01%
$1.09 million $2,877
May 2, 10 AM $0.00109
-0.32%
$1.09 million $2,923
May 2, 9 AM $0.0011
+2.51%
$1.1 million $2,822
May 2, 8 AM $0.00107
-0.04%
$1.07 million $1,823
May 2, 7 AM $0.00107
+0.00%
$1.07 million $1,941
May 2, 6 AM $0.00107
-0.13%
$1.07 million $1,980
May 2, 5 AM $0.00107
-0.33%
$1.07 million $1,929
May 2, 4 AM $0.00107
+0.14%
$1.07 million $1,966
May 2, 3 AM $0.00107
-0.08%
$1.07 million $1,964
May 2, 2 AM $0.00107
-0.06%
$1.07 million $1,965
May 2, 1 AM $0.00107
+0.11%
$1.07 million $1,974
May 2, 12 AM $0.00107
+0.80%
$1.07 million $1,972
May 1, 11 PM $0.00106
-0.17%
$1.06 million $1,807
May 1, 10 PM $0.00106
-0.16%
$1.06 million $1,807
May 1, 9 PM $0.00107
-0.08%
$1.07 million $1,598
May 1, 8 PM $0.00107
-0.31%
$1.07 million $1,580
May 1, 7 PM $0.00107
-0.09%
$1.07 million $1,719
May 1, 6 PM $0.00107
-0.04%
$1.07 million $1,721
May 1, 5 PM $0.00107
-1.87%
$1.07 million $1,692
May 1, 4 PM $0.00109
+0.01%
$1.09 million $1,195
May 1, 3 PM $0.00109
-0.48%
$1.09 million $1,202
May 1, 2 PM $0.0011
+0.83%
$1.1 million $802
May 1, 1 PM $0.00109
+0.55%
$1.09 million $915
May 1, 12 PM $0.00108
+0.25%
$1.08 million $1,191
May 1, 11 AM $0.00108
+0.25%
$1.08 million $1,193
May 1, 10 AM $0.00108
+0.22%
$1.08 million $1,576
May 1, 9 AM $0.00107
+0.05%
$1.07 million $1,841
May 1, 8 AM $0.00107
-0.03%
$1.07 million $1,840
May 1, 7 AM $0.00107
+0.50%
$1.07 million $1,840
May 1, 6 AM $0.00107
-0.13%
$1.07 million $1,680
May 1, 5 AM $0.00107
+0.53%
$1.07 million $1,684
May 1, 4 AM $0.00107
-0.13%
$1.07 million $2,001
May 1, 3 AM $0.00107
+0.02%
$1.07 million $2,187
May 1, 2 AM $0.00107
-0.09%
$1.07 million $2,198
May 1, 1 AM $0.00107
+0.00%
$1.07 million $2,200
May 1, 12 AM $0.00107
+0.11%
$1.07 million $2,322
Download