Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.000446
-1.14%
$444,383 $291
Oct 2, 2025 $0.000451
+12.01%
$450,695 $1,541
Oct 1, 2025 $0.000403
-1.11%
$402,068 $1,310
Sep 30, 2025 $0.000411
+1.09%
$405,799 $593
Sep 29, 2025 $0.000406
-1.81%
$406,447 $149
Sep 28, 2025 $0.00041
+2.31%
$413,014 $252
Sep 27, 2025 $0.000402
-2.17%
$402,261 $651
Sep 26, 2025 $0.000413
-1.62%
$411,426 $3,585
Sep 25, 2025 $0.000419
-7.49%
$421,796 $151
Sep 24, 2025 $0.000455
-5.84%
$453,848 $692
Sep 23, 2025 $0.000485
-2.73%
$482,058 $34
Sep 22, 2025 $0.000491
-4.01%
$498,095 $168
Sep 21, 2025 $0.000514
-15.31%
$511,851 $4,263
Sep 20, 2025 $0.000611
+6.17%
$607,948 $2,856
Sep 19, 2025 $0.00056
-2.92%
$560,244 $120
Sep 18, 2025 $0.00058
-0.22%
$576,295 $2,412
Sep 17, 2025 $0.000578
+0.55%
$581,736 $2,893
Sep 16, 2025 $0.000575
-4.68%
$574,907 $2,628
Sep 15, 2025 $0.000613
-12.34%
$611,204 $5,472
Sep 14, 2025 $0.000703
-3.03%
$700,615 $1,601
Sep 13, 2025 $0.000725
-11.33%
$725,072 $3,948
Sep 12, 2025 $0.000815
+8.56%
$815,117 $7,685
Sep 11, 2025 $0.000751
-4.52%
$750,735 $4,555
Sep 10, 2025 $0.000773
+1.77%
$772,991 $3,483
Sep 9, 2025 $0.000759
+3.52%
$759,267 $798
Sep 8, 2025 $0.000734
+10.49%
$733,790 $8,101
Sep 7, 2025 $0.000664
-2.77%
$664,010 $7,057
Sep 6, 2025 $0.000682
-16.32%
$681,723 $7,258
Sep 5, 2025 $0.000817
-16.71%
$817,261 $9,429
Sep 4, 2025 $0.000974
-4.45%
$982,178 $4,868
Sep 3, 2025 $0.00102
+19.00%
$1.01 million $7,308
Sep 2, 2025 $0.000837
-3.93%
$849,361 $4,702
Sep 1, 2025 $0.00087
-15.19%
$870,230 $7,326
Aug 31, 2025 $0.00103
-15.44%
$1.02 million $13,517
Aug 30, 2025 $0.00126
+5.30%
$1.22 million $48,755
Aug 29, 2025 $0.00119
+23.91%
$1.19 million $53,339
Aug 28, 2025 $0.00098
+35.98%
$979,623 $78,792
Aug 27, 2025 $0.000694
+181.76%
$767,862 $59,836
Aug 26, 2025 $0.000252
-6.90%
$251,935 $21,432
Aug 25, 2025 $0.00027
-16.71%
$270,014 $6,433
Aug 24, 2025 $0.000323
-4.61%
$324,170 $827
Aug 23, 2025 $0.000335
-4.49%
$336,659 $1,768
Aug 22, 2025 $0.000352
+9.83%
$350,464 $315
Aug 21, 2025 $0.000322
+0.04%
$320,689 $200
Aug 20, 2025 $0.000323
+5.33%
$322,280 $51
Aug 19, 2025 $0.000311
-11.13%
$307,236 $2,714
Aug 18, 2025 $0.000352
-2.61%
$352,052 $165
Aug 17, 2025 $0.000362
-0.20%
$361,615 $1,367
Aug 16, 2025 $0.000362
-5.15%
$362,498 $2,966
Aug 15, 2025 $0.000382
-0.89%
$382,450 $92