Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.00131
+0.04%
$1.31 million $848
Aug 1, 7 AM $0.0013
+0.40%
$1.3 million $835
Aug 1, 6 AM $0.0013
-0.56%
$1.3 million $737
Aug 1, 5 AM $0.00131
+0.05%
$1.31 million $612
Aug 1, 4 AM $0.0013
+0.02%
$1.3 million $612
Aug 1, 3 AM $0.0013
-0.03%
$1.3 million $614
Aug 1, 2 AM $0.0013
+0.13%
$1.3 million $846
Aug 1, 1 AM $0.0013
+0.06%
$1.3 million $848
Aug 1, 12 AM $0.0013
+0.25%
$1.3 million $848
Jul 31, 11 PM $0.0013
+0.57%
$1.3 million $837
Jul 31, 10 PM $0.00129
+0.06%
$1.29 million $740
Jul 31, 9 PM $0.00129
-0.82%
$1.29 million $753
Jul 31, 8 PM $0.0013
-0.07%
$1.3 million $522
Jul 31, 7 PM $0.00131
-0.30%
$1.31 million $500
Jul 31, 6 PM $0.00131
-0.09%
$1.31 million $709
Jul 31, 5 PM $0.00131
-0.01%
$1.31 million $704
Jul 31, 4 PM $0.00131
+0.00%
$1.31 million $816
Jul 31, 3 PM $0.00131
+0.51%
$1.31 million $816
Jul 31, 2 PM $0.0013
-0.53%
$1.3 million $680
Jul 31, 1 PM $0.00131
-0.13%
$1.31 million $888
Jul 31, 12 PM $0.00131
-0.12%
$1.31 million $894
Jul 31, 11 AM $0.00132
-0.04%
$1.32 million $891
Jul 31, 10 AM $0.00132
+0.05%
$1.32 million $885
Jul 31, 9 AM $0.00132
-0.03%
$1.32 million $884
Jul 31, 8 AM $0.00132
+0.11%
$1.32 million $1,146
Jul 31, 7 AM $0.00132
-0.02%
$1.32 million $1,145
Jul 31, 6 AM $0.00132
+0.04%
$1.32 million $1,148
Jul 31, 5 AM $0.00131
+0.12%
$1.31 million $1,147
Jul 31, 4 AM $0.00131
-0.45%
$1.31 million $1,154
Jul 31, 3 AM $0.00132
-0.17%
$1.32 million $1,162
Jul 31, 2 AM $0.00132
-0.16%
$1.32 million $921
Jul 31, 1 AM $0.00133
+0.11%
$1.33 million $925
Jul 31, 12 AM $0.00132
+0.08%
$1.32 million $923
Jul 30, 11 PM $0.00132
-0.01%
$1.32 million $913
Jul 30, 10 PM $0.00132
+0.24%
$1.32 million $910
Jul 30, 9 PM $0.00132
+0.11%
$1.32 million $896
Jul 30, 8 PM $0.00132
-0.13%
$1.32 million $887
Jul 30, 7 PM $0.00132
+0.90%
$1.32 million $1,020
Jul 30, 6 PM $0.00131
-0.12%
$1.31 million $812
Jul 30, 5 PM $0.00131
-0.11%
$1.31 million $843
Jul 30, 4 PM $0.00132
-0.02%
$1.32 million $731
Jul 30, 3 PM $0.00132
+0.09%
$1.32 million $729
Jul 30, 2 PM $0.00132
-1.26%
$1.32 million $727
Jul 30, 1 PM $0.00133
+0.16%
$1.33 million $457
Jul 30, 12 PM $0.00133
+0.04%
$1.33 million $455
Jul 30, 11 AM $0.00132
+0.06%
$1.32 million $461
Jul 30, 10 AM $0.00132
+0.11%
$1.32 million $479
Jul 30, 9 AM $0.00132
-1.01%
$1.32 million $490
Jul 30, 8 AM $0.00133
+0.43%
$1.33 million $226
Jul 30, 7 AM $0.00133
+0.07%
$1.33 million $236