CRONUS Historical Data

CRONUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00138
-0.22%
$ 1.38 million $ 4,206
Jun 9, 6 AM $ 0.00138
-0.31%
$ 1.38 million $ 4,205
Jun 9, 5 AM $ 0.00138
+0.21%
$ 1.38 million $ 4,136
Jun 9, 4 AM $ 0.00137
+0.63%
$ 1.37 million $ 4,123
Jun 9, 3 AM $ 0.00137
-3.79%
$ 1.37 million $ 3,740
Jun 9, 2 AM $ 0.00142
-0.64%
$ 1.42 million $ 2,447
Jun 9, 1 AM $ 0.00143
-0.39%
$ 1.43 million $ 2,442
Jun 9, 12 AM $ 0.00145
-0.58%
$ 1.45 million $ 2,457
Jun 8, 11 PM $ 0.00145
-0.03%
$ 1.45 million $ 2,903
Jun 8, 10 PM $ 0.00145
-0.15%
$ 1.45 million $ 2,908
Jun 8, 9 PM $ 0.00146
+0.25%
$ 1.46 million $ 2,907
Jun 8, 8 PM $ 0.00145
-0.31%
$ 1.45 million $ 3,772
Jun 8, 7 PM $ 0.00146
+2.50%
$ 1.46 million $ 3,788
Jun 8, 6 PM $ 0.00142
+0.36%
$ 1.42 million $ 3,097
Jun 8, 5 PM $ 0.00145
-0.48%
$ 1.45 million $ 2,895
Jun 8, 4 PM $ 0.00146
+0.15%
$ 1.46 million $ 2,165
Jun 8, 3 PM $ 0.00146
+0.04%
$ 1.46 million $ 2,484
Jun 8, 2 PM $ 0.00146
-0.01%
$ 1.46 million $ 2,484
Jun 8, 1 PM $ 0.00146
-0.43%
$ 1.46 million $ 2,328
Jun 8, 12 PM $ 0.00146
+0.12%
$ 1.46 million $ 2,448
Jun 8, 11 AM $ 0.00146
+1.03%
$ 1.46 million $ 3,230
Jun 8, 10 AM $ 0.00144
+0.57%
$ 1.44 million $ 3,235
Jun 8, 9 AM $ 0.00143
+0.42%
$ 1.43 million $ 3,263
Jun 8, 8 AM $ 0.00142
+0.19%
$ 1.42 million $ 3,476
Jun 8, 7 AM $ 0.00142
+0.24%
$ 1.42 million $ 4,012
Jun 8, 6 AM $ 0.00142
+0.41%
$ 1.42 million $ 3,996
Jun 8, 5 AM $ 0.00141
-0.95%
$ 1.41 million $ 3,979
Jun 8, 4 AM $ 0.00143
-0.19%
$ 1.43 million $ 4,569
Jun 8, 3 AM $ 0.00144
-0.33%
$ 1.44 million $ 4,595
Jun 8, 2 AM $ 0.00144
+0.25%
$ 1.44 million $ 4,630
Jun 8, 1 AM $ 0.00143
+0.32%
$ 1.43 million $ 4,446
Jun 8, 12 AM $ 0.00142
+2.00%
$ 1.42 million $ 4,498
Jun 7, 11 PM $ 0.00139
-0.16%
$ 1.39 million $ 4,025
Jun 7, 10 PM $ 0.00139
+1.17%
$ 1.39 million $ 4,061
Jun 7, 9 PM $ 0.00135
+0.03%
$ 1.35 million $ 4,073
Jun 7, 8 PM $ 0.00135
+0.48%
$ 1.35 million $ 3,430
Jun 7, 7 PM $ 0.00135
-0.75%
$ 1.35 million $ 3,292
Jun 7, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 3,761
Jun 7, 5 PM $ 0.00136
+0.55%
$ 1.36 million $ 3,760
Jun 7, 4 PM $ 0.00135
+1.17%
$ 1.35 million $ 3,632
Jun 7, 3 PM $ 0.00133
+0.18%
$ 1.33 million $ 3,327
Jun 7, 2 PM $ 0.00133
-0.33%
$ 1.33 million $ 3,450
Jun 7, 1 PM $ 0.00133
+0.32%
$ 1.33 million $ 3,409
Jun 7, 12 PM $ 0.00133
+1.19%
$ 1.33 million $ 3,400
Jun 7, 11 AM $ 0.00132
-0.05%
$ 1.32 million $ 2,825
Jun 7, 10 AM $ 0.00132
-0.03%
$ 1.32 million $ 2,940
Jun 7, 9 AM $ 0.00132
-0.31%
$ 1.32 million $ 2,905
Jun 7, 8 AM $ 0.00132
+2.14%
$ 1.32 million $ 2,709
Jun 7, 7 AM $ 0.00129
+0.17%
$ 1.29 million $ 2,508
Jun 7, 6 AM $ 0.00129
+0.33%
$ 1.29 million $ 2,530