CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00129
+0.33%
$ 1.29 million $ 2,530
Jun 7, 5 AM $ 0.00128
+0.48%
$ 1.28 million $ 2,526
Jun 7, 4 AM $ 0.00125
-0.04%
$ 1.25 million $ 2,507
Jun 7, 3 AM $ 0.00125
+0.32%
$ 1.25 million $ 1,947
Jun 7, 2 AM $ 0.00125
-0.23%
$ 1.25 million $ 1,951
Jun 7, 1 AM $ 0.00125
+0.63%
$ 1.25 million $ 1,956
Jun 7, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,942
Jun 6, 11 PM $ 0.00124
+0.05%
$ 1.24 million $ 1,946
Jun 6, 10 PM $ 0.00124
+0.10%
$ 1.24 million $ 1,943
Jun 6, 9 PM $ 0.00123
+0.21%
$ 1.23 million $ 1,888
Jun 6, 8 PM $ 0.00122
-0.10%
$ 1.22 million $ 2,027
Jun 6, 7 PM $ 0.00123
+1.45%
$ 1.23 million $ 1,923
Jun 6, 6 PM $ 0.00121
-0.10%
$ 1.21 million $ 1,477
Jun 6, 5 PM $ 0.00122
+0.17%
$ 1.22 million $ 1,480
Jun 6, 4 PM $ 0.00121
-0.06%
$ 1.21 million $ 1,587
Jun 6, 3 PM $ 0.00121
+0.29%
$ 1.21 million $ 1,589
Jun 6, 2 PM $ 0.0012
+1.44%
$ 1.2 million $ 1,450
Jun 6, 1 PM $ 0.00119
+0.26%
$ 1.19 million $ 1,223
Jun 6, 12 PM $ 0.00118
+0.02%
$ 1.18 million $ 1,225
Jun 6, 11 AM $ 0.00117
+0.33%
$ 1.17 million $ 1,111
Jun 6, 10 AM $ 0.00117
-0.72%
$ 1.17 million $ 916
Jun 6, 9 AM $ 0.00118
+0.34%
$ 1.18 million $ 929
Jun 6, 8 AM $ 0.00116
+0.71%
$ 1.16 million $ 896
Jun 6, 7 AM $ 0.00115
+0.42%
$ 1.15 million $ 509
Jun 6, 6 AM $ 0.00115
+0.90%
$ 1.15 million $ 719
Jun 6, 5 AM $ 0.00114
+1.48%
$ 1.14 million $ 699
Jun 6, 4 AM $ 0.00113
-1.68%
$ 1.13 million $ 688
Jun 6, 3 AM $ 0.00115
-0.47%
$ 1.15 million $ 705
Jun 6, 2 AM $ 0.00115
-0.94%
$ 1.15 million $ 716
Jun 6, 1 AM $ 0.00116
-0.01%
$ 1.16 million $ 723
Jun 6, 12 AM $ 0.00116
+1.00%
$ 1.16 million $ 728
Jun 5, 11 PM $ 0.00115
-1.01%
$ 1.15 million $ 730
Jun 5, 10 PM $ 0.00116
-0.79%
$ 1.16 million $ 739
Jun 5, 9 PM $ 0.00117
+0.98%
$ 1.17 million $ 744
Jun 5, 8 PM $ 0.00116
+1.46%
$ 1.16 million $ 571
Jun 5, 7 PM $ 0.00114
-1.75%
$ 1.14 million $ 560
Jun 5, 6 PM $ 0.00116
-0.44%
$ 1.16 million $ 572
Jun 5, 5 PM $ 0.00116
+0.83%
$ 1.16 million $ 583
Jun 5, 4 PM $ 0.00115
+0.35%
$ 1.15 million $ 466
Jun 5, 3 PM $ 0.00116
-0.63%
$ 1.16 million $ 564
Jun 5, 2 PM $ 0.00117
-1.32%
$ 1.17 million $ 696
Jun 5, 1 PM $ 0.00118
+0.94%
$ 1.18 million $ 705
Jun 5, 12 PM $ 0.00118
-0.44%
$ 1.18 million $ 702
Jun 5, 11 AM $ 0.00118
-0.78%
$ 1.18 million $ 725
Jun 5, 10 AM $ 0.00119
+0.26%
$ 1.19 million $ 603
Jun 5, 9 AM $ 0.00119
+0.53%
$ 1.19 million $ 1,004
Jun 5, 8 AM $ 0.00119
-0.10%
$ 1.19 million $ 1,001
Jun 5, 7 AM $ 0.00119
-0.53%
$ 1.19 million $ 1,013
Jun 5, 6 AM $ 0.00119
-2.99%
$ 1.19 million $ 759
Jun 5, 5 AM $ 0.00123
+0.35%
$ 1.23 million $ 778