CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00124
+0.03%
$ 1.24 million $ 1,283
Apr 6, 2 PM $ 0.00124
-0.07%
$ 1.24 million $ 1,282
Apr 6, 1 PM $ 0.00124
-0.29%
$ 1.24 million $ 1,262
Apr 6, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,265
Apr 6, 11 AM $ 0.00124
+0.54%
$ 1.24 million $ 1,255
Apr 6, 10 AM $ 0.00124
+0.63%
$ 1.24 million $ 1,064
Apr 6, 9 AM $ 0.00123
+0.43%
$ 1.23 million $ 956
Apr 6, 8 AM $ 0.00122
+0.10%
$ 1.22 million $ 953
Apr 6, 7 AM $ 0.00122
+0.07%
$ 1.22 million $ 952
Apr 6, 6 AM $ 0.00122
-0.17%
$ 1.22 million $ 973
Apr 6, 5 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,789
Apr 6, 4 AM $ 0.00122
-0.17%
$ 1.22 million $ 1,788
Apr 6, 3 AM $ 0.00122
+0.04%
$ 1.22 million $ 1,791
Apr 6, 2 AM $ 0.00122
+0.30%
$ 1.22 million $ 1,777
Apr 6, 1 AM $ 0.00122
-0.02%
$ 1.22 million $ 1,771
Apr 6, 12 AM $ 0.00122
+0.12%
$ 1.22 million $ 1,771
Apr 5, 11 PM $ 0.00122
+0.77%
$ 1.22 million $ 1,779
Apr 5, 10 PM $ 0.00121
-0.23%
$ 1.21 million $ 1,765
Apr 5, 9 PM $ 0.00121
-0.13%
$ 1.21 million $ 1,651
Apr 5, 8 PM $ 0.00121
-0.21%
$ 1.21 million $ 1,344
Apr 5, 7 PM $ 0.00122
-0.97%
$ 1.22 million $ 1,348
Apr 5, 6 PM $ 0.00123
+0.01%
$ 1.23 million $ 918
Apr 5, 5 PM $ 0.00123
+0.01%
$ 1.23 million $ 919
Apr 5, 4 PM $ 0.00123
-0.34%
$ 1.23 million $ 918
Apr 5, 3 PM $ 0.00123
+0.25%
$ 1.23 million $ 856
Apr 5, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 854
Apr 5, 1 PM $ 0.00123
-0.06%
$ 1.23 million $ 1,004
Apr 5, 12 PM $ 0.00123
-0.09%
$ 1.23 million $ 1,005
Apr 5, 11 AM $ 0.00123
-0.17%
$ 1.23 million $ 36,921
Apr 5, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 65,547
Apr 5, 9 AM $ 0.00123
+0.27%
$ 1.23 million $ 65,535
Apr 5, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 65,424
Apr 5, 7 AM $ 0.00123
-0.02%
$ 1.23 million $ 65,845
Apr 5, 6 AM $ 0.00123
-3.15%
$ 1.23 million $ 65,930
Apr 5, 5 AM $ 0.00127
-0.01%
$ 1.27 million $ 66,129
Apr 5, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 67,867
Apr 5, 3 AM $ 0.00127
+0.04%
$ 1.27 million $ 67,978
Apr 5, 2 AM $ 0.00127
-0.21%
$ 1.27 million $ 67,948
Apr 5, 1 AM $ 0.00127
-0.07%
$ 1.27 million $ 68,093
Apr 5, 12 AM $ 0.00127
-0.02%
$ 1.27 million $ 68,433
Apr 4, 11 PM $ 0.00127
-0.10%
$ 1.27 million $ 69,144
Apr 4, 10 PM $ 0.00127
-0.07%
$ 1.27 million $ 69,174
Apr 4, 9 PM $ 0.00127
+0.07%
$ 1.27 million $ 72,709
Apr 4, 8 PM $ 0.00127
+0.04%
$ 1.27 million $ 72,656
Apr 4, 7 PM $ 0.00127
+0.04%
$ 1.27 million $ 72,645
Apr 4, 6 PM $ 0.00127
-0.21%
$ 1.27 million $ 73,866
Apr 4, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 73,886
Apr 4, 4 PM $ 0.00127
-0.02%
$ 1.27 million $ 73,844
Apr 4, 3 PM $ 0.00127
+0.02%
$ 1.27 million $ 73,862
Apr 4, 2 PM $ 0.00127
+0.31%
$ 1.27 million $ 73,849