Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.00133
+0.16%
$1.33 million $233
Jul 30, 5 AM $0.00133
+0.14%
$1.33 million $233
Jul 30, 4 AM $0.00132
-0.08%
$1.32 million $219
Jul 30, 3 AM $0.00132
-0.10%
$1.32 million $216
Jul 30, 2 AM $0.00133
-0.28%
$1.33 million $217
Jul 30, 1 AM $0.00133
+0.37%
$1.33 million $235
Jul 30, 12 AM $0.00133
-0.23%
$1.33 million $235
Jul 29, 11 PM $0.00133
-0.07%
$1.33 million $235
Jul 29, 10 PM $0.00133
+0.25%
$1.33 million $234
Jul 29, 9 PM $0.00133
+0.14%
$1.33 million $236
Jul 29, 8 PM $0.00133
-0.73%
$1.33 million $105
Jul 29, 7 PM $0.00134
-0.47%
$1.34 million $109
Jul 29, 6 PM $0.00135
+0.08%
$1.35 million $112
Jul 29, 5 PM $0.00134
+0.02%
$1.34 million $122
Jul 29, 4 PM $0.00134
-0.06%
$1.34 million $188
Jul 29, 3 PM $0.00135
+0.40%
$1.35 million $188
Jul 29, 2 PM $0.00134
-0.02%
$1.34 million $359
Jul 29, 1 PM $0.00134
+0.02%
$1.34 million $363
Jul 29, 12 PM $0.00134
+0.03%
$1.34 million $368
Jul 29, 11 AM $0.00134
+0.06%
$1.34 million $364
Jul 29, 10 AM $0.00134
+0.05%
$1.34 million $354
Jul 29, 9 AM $0.00134
+0.07%
$1.34 million $341
Jul 29, 8 AM $0.00134
-0.27%
$1.34 million $342
Jul 29, 7 AM $0.00134
-0.37%
$1.34 million $328
Jul 29, 6 AM $0.00135
+0.25%
$1.35 million $340
Jul 29, 5 AM $0.00134
+0.05%
$1.34 million $340
Jul 29, 4 AM $0.00134
-0.54%
$1.34 million $354
Jul 29, 3 AM $0.00135
-0.46%
$1.35 million $371
Jul 29, 2 AM $0.00136
-0.03%
$1.36 million $372
Jul 29, 1 AM $0.00136
-0.10%
$1.36 million $355
Jul 29, 12 AM $0.00136
-0.05%
$1.36 million $358
Jul 28, 11 PM $0.00136
-0.04%
$1.36 million $363
Jul 28, 10 PM $0.00136
-0.05%
$1.36 million $486
Jul 28, 9 PM $0.00136
-0.19%
$1.36 million $828
Jul 28, 8 PM $0.00136
+0.12%
$1.36 million $838
Jul 28, 7 PM $0.00136
+0.08%
$1.36 million $834
Jul 28, 6 PM $0.00136
+0.24%
$1.36 million $978
Jul 28, 5 PM $0.00135
-0.55%
$1.35 million $3,275
Jul 28, 4 PM $0.00136
+0.44%
$1.36 million $8,709
Jul 28, 3 PM $0.00135
+1.65%
$1.35 million $8,636
Jul 28, 2 PM $0.00133
+0.48%
$1.33 million $8,506
Jul 28, 1 PM $0.00132
-0.52%
$1.32 million $8,165
Jul 28, 12 PM $0.00133
-0.05%
$1.33 million $8,381
Jul 28, 11 AM $0.00133
-0.15%
$1.33 million $8,384
Jul 28, 10 AM $0.00133
+0.13%
$1.33 million $8,390
Jul 28, 9 AM $0.00133
+0.17%
$1.33 million $8,383
Jul 28, 8 AM $0.00133
+0.20%
$1.33 million $8,385
Jul 28, 7 AM $0.00133
-0.08%
$1.33 million $8,367
Jul 28, 6 AM $0.00133
-0.03%
$1.33 million $8,421
Jul 28, 5 AM $0.00133
+0.11%
$1.33 million $8,431