Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $0.00133
+0.04%
$1.33 million $8,518
Jul 28, 3 AM $0.00133
+0.02%
$1.33 million $8,424
Jul 28, 2 AM $0.00133
+0.11%
$1.33 million $8,418
Jul 28, 1 AM $0.00133
-0.96%
$1.33 million $8,411
Jul 28, 12 AM $0.00134
+0.32%
$1.34 million $8,785
Jul 27, 11 PM $0.00134
-0.83%
$1.34 million $8,709
Jul 27, 10 PM $0.00135
-1.96%
$1.35 million $8,732
Jul 27, 9 PM $0.00138
-0.06%
$1.38 million $8,335
Jul 27, 8 PM $0.00138
-0.14%
$1.38 million $8,304
Jul 27, 7 PM $0.00138
-0.44%
$1.38 million $8,315
Jul 27, 6 PM $0.00139
+6.31%
$1.39 million $8,199
Jul 27, 5 PM $0.00131
-9.76%
$1.31 million $6,586
Jul 27, 4 PM $0.00145
+0.16%
$1.45 million $1,378
Jul 27, 3 PM $0.00145
-0.13%
$1.45 million $1,360
Jul 27, 2 PM $0.00145
-1.03%
$1.45 million $1,547
Jul 27, 1 PM $0.00146
+0.79%
$1.46 million $1,564
Jul 27, 12 PM $0.00145
-0.11%
$1.45 million $1,498
Jul 27, 11 AM $0.00145
-0.11%
$1.45 million $1,491
Jul 27, 10 AM $0.00146
+0.01%
$1.46 million $1,493
Jul 27, 9 AM $0.00146
-0.01%
$1.46 million $1,494
Jul 27, 8 AM $0.00146
-0.14%
$1.46 million $1,503
Jul 27, 7 AM $0.00146
-0.29%
$1.46 million $2,037
Jul 27, 6 AM $0.00146
-0.04%
$1.46 million $1,977
Jul 27, 5 AM $0.00146
+0.59%
$1.46 million $1,967
Jul 27, 4 AM $0.00146
-0.10%
$1.46 million $2,051
Jul 27, 3 AM $0.00146
-0.14%
$1.46 million $2,054
Jul 27, 2 AM $0.00146
+0.41%
$1.46 million $2,056
Jul 27, 1 AM $0.00145
-1.70%
$1.45 million $2,044
Jul 27, 12 AM $0.00148
+0.85%
$1.48 million $1,787
Jul 26, 11 PM $0.00146
+0.16%
$1.46 million $1,780
Jul 26, 10 PM $0.00146
+0.39%
$1.46 million $1,778
Jul 26, 9 PM $0.00146
-0.02%
$1.46 million $1,777
Jul 26, 8 PM $0.00146
+0.01%
$1.46 million $1,772
Jul 26, 7 PM $0.00146
-0.03%
$1.46 million $1,776
Jul 26, 6 PM $0.00146
+1.98%
$1.46 million $2,121
Jul 26, 5 PM $0.00143
+0.01%
$1.43 million $1,467
Jul 26, 4 PM $0.00143
+0.06%
$1.43 million $1,433
Jul 26, 3 PM $0.00143
+1.34%
$1.43 million $1,483
Jul 26, 2 PM $0.00141
-0.33%
$1.41 million $1,299
Jul 26, 1 PM $0.00141
+0.24%
$1.41 million $1,736
Jul 26, 12 PM $0.00141
+0.05%
$1.41 million $1,609
Jul 26, 11 AM $0.00141
-0.11%
$1.41 million $1,609
Jul 26, 10 AM $0.00141
+0.18%
$1.41 million $1,612
Jul 26, 9 AM $0.00141
-0.01%
$1.41 million $1,610
Jul 26, 8 AM $0.00141
+1.93%
$1.41 million $1,605
Jul 26, 7 AM $0.00138
-0.26%
$1.38 million $1,070
Jul 26, 6 AM $0.00139
-0.14%
$1.39 million $1,213
Jul 26, 5 AM $0.00139
+0.70%
$1.39 million $1,221
Jul 26, 4 AM $0.00138
-0.20%
$1.38 million $1,047
Jul 26, 3 AM $0.00138
-0.02%
$1.38 million $1,036