Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.00458
+0.42%
$4.58 million $28,462
Oct 6, 5 PM $0.00453
-3.17%
$4.53 million $30,929
Oct 6, 4 PM $0.00469
-1.23%
$4.69 million $31,548
Oct 6, 3 PM $0.00469
-0.83%
$4.69 million $33,181
Oct 6, 2 PM $0.00472
-0.52%
$4.72 million $35,203
Oct 6, 1 PM $0.00476
+0.56%
$4.76 million $36,214
Oct 6, 12 PM $0.00473
-0.41%
$4.73 million $39,433
Oct 6, 11 AM $0.00473
+0.39%
$4.73 million $40,008
Oct 6, 10 AM $0.00466
-2.85%
$4.66 million $43,490
Oct 6, 9 AM $0.00478
+1.48%
$4.78 million $42,519
Oct 6, 8 AM $0.00471
+0.66%
$4.71 million $41,866
Oct 6, 7 AM $0.00467
+0.43%
$4.67 million $41,153
Oct 6, 6 AM $0.00465
+0.08%
$4.65 million $41,024
Oct 6, 5 AM $0.00466
-0.07%
$4.66 million $41,015
Oct 6, 4 AM $0.00465
-0.24%
$4.65 million $40,896
Oct 6, 3 AM $0.00466
-0.74%
$4.66 million $40,853
Oct 6, 2 AM $0.00469
-1.09%
$4.69 million $40,200
Oct 6, 1 AM $0.00476
-0.82%
$4.76 million $39,924
Oct 6, 12 AM $0.00481
+0.53%
$4.81 million $39,649
Oct 5, 11 PM $0.00478
+1.40%
$4.78 million $39,447
Oct 5, 10 PM $0.0047
+0.40%
$4.7 million $38,307
Oct 5, 9 PM $0.00467
+1.62%
$4.67 million $37,845
Oct 5, 8 PM $0.00463
+0.53%
$4.63 million $30,261
Oct 5, 7 PM $0.00458
-0.59%
$4.58 million $29,728
Oct 5, 6 PM $0.0046
+2.11%
$4.6 million $28,844
Oct 5, 5 PM $0.00458
-1.77%
$4.58 million $25,561
Oct 5, 4 PM $0.00473
+0.21%
$4.73 million $23,616
Oct 5, 3 PM $0.00468
-0.41%
$4.68 million $20,757
Oct 5, 2 PM $0.00469
-0.77%
$4.69 million $17,813
Oct 5, 1 PM $0.0049
-2.88%
$4.9 million $14,333
Oct 5, 12 PM $0.00512
+0.00%
$5.12 million $11,538
Oct 5, 11 AM $0.00511
-1.27%
$5.11 million $9,946
Oct 5, 10 AM $0.00517
+0.00%
$5.17 million $5,983
Oct 5, 9 AM $0.00513
+0.00%
$5.13 million $6,064
Oct 5, 8 AM $0.00518
-0.27%
$5.18 million $6,436
Oct 5, 7 AM $0.0052
+0.00%
$5.2 million $6,136
Oct 5, 6 AM $0.00517
+0.00%
$5.17 million $6,206
Oct 5, 5 AM $0.00513
+0.55%
$5.13 million $6,086
Oct 5, 4 AM $0.00513
+0.00%
$5.13 million $6,337
Oct 5, 3 AM $0.00512
+0.00%
$5.12 million $7,446
Oct 5, 2 AM $0.00514
+0.40%
$5.14 million $7,136
Oct 5, 1 AM $0.00513
+0.00%
$5.13 million $7,051
Oct 5, 12 AM $0.00511
+0.00%
$5.11 million $6,969
Oct 4, 11 PM $0.0051
+0.53%
$5.1 million $7,008
Oct 4, 10 PM $0.00507
+0.00%
$5.07 million $6,828
Oct 4, 9 PM $0.00506
+0.00%
$5.06 million $6,835
Oct 4, 8 PM $0.00504
+0.13%
$5.04 million $6,751
Oct 4, 7 PM $0.00502
+0.00%
$5.02 million $6,918
Oct 4, 6 PM $0.00501
+0.00%
$5.01 million $6,913
Oct 4, 5 PM $0.00504
-0.45%
$5.04 million $7,351