CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00127
+0.02%
$ 1.27 million $ 73,862
Apr 4, 2 PM $ 0.00127
+0.31%
$ 1.27 million $ 73,849
Apr 4, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 73,803
Apr 4, 12 PM $ 0.00127
+1.65%
$ 1.27 million $ 75,053
Apr 4, 11 AM $ 0.00125
-0.48%
$ 1.25 million $ 39,363
Apr 4, 10 AM $ 0.00126
+0.07%
$ 1.26 million $ 10,609
Apr 4, 9 AM $ 0.00126
-0.07%
$ 1.26 million $ 10,602
Apr 4, 8 AM $ 0.00126
-1.13%
$ 1.26 million $ 10,598
Apr 4, 7 AM $ 0.00127
-0.13%
$ 1.27 million $ 10,236
Apr 4, 6 AM $ 0.00127
+0.31%
$ 1.27 million $ 10,177
Apr 4, 5 AM $ 0.00127
-4.60%
$ 1.27 million $ 10,066
Apr 4, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 6,798
Apr 4, 3 AM $ 0.00133
-0.10%
$ 1.33 million $ 6,803
Apr 4, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 6,810
Apr 4, 1 AM $ 0.00134
-0.28%
$ 1.34 million $ 6,826
Apr 4, 12 AM $ 0.00134
-0.50%
$ 1.34 million $ 6,538
Apr 3, 11 PM $ 0.00135
-0.03%
$ 1.35 million $ 6,161
Apr 3, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 6,194
Apr 3, 9 PM $ 0.00135
-0.13%
$ 1.35 million $ 6,847
Apr 3, 8 PM $ 0.00135
+0.06%
$ 1.35 million $ 6,864
Apr 3, 7 PM $ 0.00135
-3.59%
$ 1.35 million $ 6,865
Apr 3, 6 PM $ 0.0014
+0.01%
$ 1.4 million $ 5,559
Apr 3, 5 PM $ 0.0014
-0.93%
$ 1.4 million $ 5,654
Apr 3, 4 PM $ 0.00141
-0.05%
$ 1.41 million $ 5,630
Apr 3, 3 PM $ 0.00141
+0.03%
$ 1.41 million $ 5,702
Apr 3, 2 PM $ 0.00141
-0.10%
$ 1.41 million $ 5,924
Apr 3, 1 PM $ 0.00141
-0.33%
$ 1.41 million $ 6,492
Apr 3, 12 PM $ 0.00142
+0.11%
$ 1.42 million $ 5,366
Apr 3, 11 AM $ 0.00141
+0.06%
$ 1.41 million $ 5,404
Apr 3, 10 AM $ 0.00141
-0.04%
$ 1.41 million $ 5,789
Apr 3, 9 AM $ 0.00141
-0.03%
$ 1.41 million $ 5,791
Apr 3, 8 AM $ 0.00142
+0.05%
$ 1.42 million $ 5,793
Apr 3, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 6,032
Apr 3, 6 AM $ 0.00141
-0.05%
$ 1.41 million $ 6,172
Apr 3, 5 AM $ 0.00141
+0.24%
$ 1.41 million $ 6,284
Apr 3, 4 AM $ 0.00141
-0.01%
$ 1.41 million $ 6,498
Apr 3, 3 AM $ 0.00141
+0.12%
$ 1.41 million $ 6,499
Apr 3, 2 AM $ 0.00141
-0.33%
$ 1.41 million $ 6,725
Apr 3, 1 AM $ 0.00141
+0.40%
$ 1.41 million $ 6,747
Apr 3, 12 AM $ 0.00141
-0.26%
$ 1.41 million $ 6,743
Apr 2, 11 PM $ 0.00141
+0.38%
$ 1.41 million $ 7,445
Apr 2, 10 PM $ 0.00141
+0.24%
$ 1.41 million $ 7,391
Apr 2, 9 PM $ 0.0014
-1.27%
$ 1.4 million $ 4,741
Apr 2, 8 PM $ 0.00142
+0.36%
$ 1.42 million $ 3,670
Apr 2, 7 PM $ 0.00142
+0.09%
$ 1.42 million $ 6,163
Apr 2, 6 PM $ 0.00142
-0.57%
$ 1.42 million $ 6,219
Apr 2, 5 PM $ 0.00142
+0.12%
$ 1.42 million $ 6,194
Apr 2, 4 PM $ 0.00142
+0.45%
$ 1.42 million $ 8,370
Apr 2, 3 PM $ 0.00142
+0.07%
$ 1.42 million $ 10,412
Apr 2, 2 PM $ 0.00142
+0.23%
$ 1.42 million $ 10,109