CRONUS Historical Data

CRONUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00119
-2.99%
$ 1.19 million $ 759
Jun 5, 5 AM $ 0.00123
+0.35%
$ 1.23 million $ 778
Jun 5, 4 AM $ 0.00122
+0.40%
$ 1.22 million $ 780
Jun 5, 3 AM $ 0.00121
-0.76%
$ 1.21 million $ 777
Jun 5, 2 AM $ 0.00123
-0.17%
$ 1.23 million $ 767
Jun 5, 1 AM $ 0.00123
-0.40%
$ 1.23 million $ 800
Jun 5, 12 AM $ 0.00123
+0.22%
$ 1.23 million $ 833
Jun 4, 11 PM $ 0.00123
+0.20%
$ 1.23 million $ 814
Jun 4, 10 PM $ 0.00123
-0.30%
$ 1.23 million $ 961
Jun 4, 9 PM $ 0.00123
-0.11%
$ 1.23 million $ 971
Jun 4, 8 PM $ 0.00123
-0.28%
$ 1.23 million $ 954
Jun 4, 7 PM $ 0.00124
+0.24%
$ 1.24 million $ 956
Jun 4, 6 PM $ 0.00123
+0.43%
$ 1.23 million $ 992
Jun 4, 5 PM $ 0.00123
-0.23%
$ 1.23 million $ 990
Jun 4, 4 PM $ 0.00123
+0.09%
$ 1.23 million $ 1,037
Jun 4, 3 PM $ 0.00123
+0.53%
$ 1.23 million $ 988
Jun 4, 2 PM $ 0.00123
-0.10%
$ 1.23 million $ 865
Jun 4, 1 PM $ 0.00122
+0.15%
$ 1.22 million $ 871
Jun 4, 12 PM $ 0.00122
+0.99%
$ 1.22 million $ 862
Jun 4, 11 AM $ 0.00121
-0.04%
$ 1.21 million $ 924
Jun 4, 10 AM $ 0.00121
+0.93%
$ 1.21 million $ 930
Jun 4, 9 AM $ 0.0012
-0.89%
$ 1.2 million $ 778
Jun 4, 8 AM $ 0.00121
-0.25%
$ 1.21 million $ 786
Jun 4, 7 AM $ 0.00121
-0.60%
$ 1.21 million $ 785
Jun 4, 6 AM $ 0.00121
+0.70%
$ 1.21 million $ 1,075
Jun 4, 5 AM $ 0.0012
-1.70%
$ 1.2 million $ 1,085
Jun 4, 4 AM $ 0.00122
+0.18%
$ 1.22 million $ 1,093
Jun 4, 3 AM $ 0.00121
+0.42%
$ 1.21 million $ 1,092
Jun 4, 2 AM $ 0.00121
+0.28%
$ 1.21 million $ 1,080
Jun 4, 1 AM $ 0.0012
-1.00%
$ 1.2 million $ 1,082
Jun 4, 12 AM $ 0.00121
-0.67%
$ 1.21 million $ 1,051
Jun 3, 11 PM $ 0.00123
-0.42%
$ 1.23 million $ 1,045
Jun 3, 10 PM $ 0.00123
-0.18%
$ 1.23 million $ 4,979
Jun 3, 9 PM $ 0.00123
+0.07%
$ 1.23 million $ 5,045
Jun 3, 8 PM $ 0.00123
-0.52%
$ 1.23 million $ 5,031
Jun 3, 7 PM $ 0.00123
-0.05%
$ 1.23 million $ 5,058
Jun 3, 6 PM $ 0.00123
-0.14%
$ 1.23 million $ 5,021
Jun 3, 5 PM $ 0.00123
-0.10%
$ 1.23 million $ 5,076
Jun 3, 4 PM $ 0.00123
-1.13%
$ 1.23 million $ 5,056
Jun 3, 3 PM $ 0.00124
-0.13%
$ 1.24 million $ 4,971
Jun 3, 2 PM $ 0.00124
-0.17%
$ 1.24 million $ 5,048
Jun 3, 1 PM $ 0.00125
-0.10%
$ 1.25 million $ 5,016
Jun 3, 12 PM $ 0.00125
+0.15%
$ 1.25 million $ 5,825
Jun 3, 11 AM $ 0.00125
+0.15%
$ 1.25 million $ 5,765
Jun 3, 10 AM $ 0.00125
+1.24%
$ 1.25 million $ 6,047
Jun 3, 9 AM $ 0.00123
-0.23%
$ 1.23 million $ 5,772
Jun 3, 8 AM $ 0.00124
-0.03%
$ 1.24 million $ 5,809
Jun 3, 7 AM $ 0.00124
+0.54%
$ 1.24 million $ 5,807
Jun 3, 6 AM $ 0.00123
+0.27%
$ 1.23 million $ 5,605
Jun 3, 5 AM $ 0.00123
+0.87%
$ 1.23 million $ 5,512