Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00103
-1.40%
$1.03 million $1,232
Aug 12, 2026 $0.00105
-0.02%
$1.05 million $844
Aug 11, 2026 $0.00105
-0.89%
$1.05 million $978
Aug 10, 2026 $0.00106
-9.39%
$1.06 million $12,414
Aug 9, 2026 $0.00117
-3.57%
$1.17 million $842
Aug 8, 2026 $0.00122
+4.88%
$1.22 million $3,553
Aug 7, 2026 $0.00116
-5.55%
$1.16 million $574
Aug 6, 2026 $0.00123
-0.64%
$1.23 million $3,277
Aug 5, 2026 $0.00124
-4.00%
$1.24 million $1,937
Aug 4, 2026 $0.00129
-2.40%
$1.29 million $1,822
Aug 3, 2026 $0.00132
-0.49%
$1.32 million $1,208
Aug 2, 2026 $0.00132
+0.74%
$1.32 million $5,215
Aug 1, 2026 $0.00131
+1.16%
$1.31 million $1,294
Jul 31, 2026 $0.0013
-1.72%
$1.3 million $837
Jul 30, 2026 $0.00132
-0.84%
$1.32 million $913
Jul 29, 2026 $0.00133
-1.80%
$1.33 million $235
Jul 28, 2026 $0.00136
+1.52%
$1.36 million $363
Jul 27, 2026 $0.00134
-8.61%
$1.34 million $8,709
Jul 26, 2026 $0.00146
+6.61%
$1.46 million $1,780
Jul 25, 2026 $0.00137
-0.83%
$1.37 million $1,034
Jul 24, 2026 $0.00139
+0.18%
$1.39 million $664
Jul 23, 2026 $0.00139
+5.49%
$1.39 million $1,947
Jul 22, 2026 $0.00132
-0.16%
$1.32 million $2,147
Jul 21, 2026 $0.00132
+3.63%
$1.32 million $1,358
Jul 20, 2026 $0.00127
-2.18%
$1.27 million $1,391
Jul 19, 2026 $0.0013
-1.13%
$1.3 million $755
Jul 18, 2026 $0.00131
-2.22%
$1.31 million $1,478
Jul 17, 2026 $0.00134
-8.59%
$1.34 million $2,899
Jul 16, 2026 $0.00147
+10.47%
$1.47 million $1,979
Jul 15, 2026 $0.00133
-1.48%
$1.33 million $870
Jul 14, 2026 $0.00135
+1.57%
$1.35 million $1,575
Jul 13, 2026 $0.00133
+1.06%
$1.33 million $2,108
Jul 12, 2026 $0.00131
+8.06%
$1.31 million $4,051
Jul 11, 2026 $0.00121
+7.58%
$1.21 million $4,940
Jul 10, 2026 $0.00113
-15.53%
$1.13 million $6,566
Jul 9, 2026 $0.00133
+6.12%
$1.33 million $1,993
Jul 8, 2026 $0.00126
-7.39%
$1.26 million $4,330
Jul 7, 2026 $0.00136
-2.17%
$1.36 million $883
Jul 6, 2026 $0.00139
-2.17%
$1.39 million $275
Jul 5, 2026 $0.00142
-1.07%
$1.42 million $557
Jul 4, 2026 $0.00144
-0.48%
$1.44 million $561
Jul 3, 2026 $0.00145
+8.83%
$1.45 million $66
Jul 2, 2026 $0.00133
+0.32%
$1.33 million $48
Jul 1, 2026 $0.00133
-2.35%
$1.33 million $2,843
Jun 30, 2026 $0.00136
-3.32%
$1.36 million $1,084
Jun 29, 2026 $0.0014
+0.46%
$1.4 million $420
Jun 28, 2026 $0.0014
-1.27%
$1.4 million $191
Jun 27, 2026 $0.00142
-0.29%
$1.42 million $431
Jun 26, 2026 $0.00142
+2.73%
$1.42 million $814
Jun 25, 2026 $0.00139
-2.85%
$1.39 million $227
Download