Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00689
+3.61%
$-- $30,937
Oct 22, 2026 $0.00666
-0.94%
$6.66 million $28,816
Oct 21, 2026 $0.00674
-10.48%
$6.74 million $25,978
Oct 20, 2026 $0.00753
+6.88%
$7.53 million $42,935
Oct 19, 2026 $0.00704
-19.71%
$7.04 million $56,952
Oct 18, 2026 $0.00881
+19.69%
$8.81 million $38,715
Oct 17, 2026 $0.00734
+3.10%
$7.34 million $13,221
Oct 16, 2026 $0.00711
+1.52%
$7.11 million $22,434
Oct 15, 2026 $0.00699
+10.68%
$6.99 million $33,008
Oct 14, 2026 $0.0063
+1.92%
$6.3 million $14,856
Oct 13, 2026 $0.00618
+3.21%
$6.18 million $38,854
Oct 12, 2026 $0.00602
+11.03%
$6.02 million $31,214
Oct 11, 2026 $0.00541
+11.24%
$5.41 million $23,472
Oct 10, 2026 $0.00537
+2.87%
$5.37 million $15,157
Oct 9, 2026 $0.00519
-9.37%
$5.19 million $63,813
Oct 8, 2026 $0.00573
-5.00%
$5.73 million $28,820
Oct 7, 2026 $0.00601
+19.50%
$6.01 million $24,814
Oct 6, 2026 $0.00501
+4.85%
$5.01 million $25,196
Oct 5, 2026 $0.00478
-6.49%
$4.78 million $39,447
Oct 4, 2026 $0.0051
+2.33%
$5.1 million $7,008
Oct 3, 2026 $0.00498
+2.68%
$4.98 million $7,616
Oct 2, 2026 $0.00484
-5.83%
$4.84 million $31,234
Oct 1, 2026 $0.00514
-4.41%
$5.14 million $12,589
Aug 13, 2026 $0.00103
-1.40%
$1.03 million $1,232
Aug 12, 2026 $0.00105
-0.02%
$1.05 million $844
Aug 11, 2026 $0.00105
-0.89%
$1.05 million $978
Aug 10, 2026 $0.00106
-9.39%
$1.06 million $12,414
Aug 9, 2026 $0.00117
-3.57%
$1.17 million $842
Aug 8, 2026 $0.00122
+4.88%
$1.22 million $3,553
Aug 7, 2026 $0.00116
-5.55%
$1.16 million $574
Aug 6, 2026 $0.00123
-0.64%
$1.23 million $3,277
Aug 5, 2026 $0.00124
-4.00%
$1.24 million $1,937
Aug 4, 2026 $0.00129
-2.40%
$1.29 million $1,822
Aug 3, 2026 $0.00132
-0.49%
$1.32 million $1,208
Aug 2, 2026 $0.00132
+0.74%
$1.32 million $5,215
Aug 1, 2026 $0.00131
+1.16%
$1.31 million $1,294
Jul 31, 2026 $0.0013
-1.72%
$1.3 million $837
Jul 30, 2026 $0.00132
-0.84%
$1.32 million $913
Jul 29, 2026 $0.00133
-1.80%
$1.33 million $235
Jul 28, 2026 $0.00136
+1.52%
$1.36 million $363
Jul 27, 2026 $0.00134
-8.61%
$1.34 million $8,709
Jul 26, 2026 $0.00146
+6.61%
$1.46 million $1,780
Jul 25, 2026 $0.00137
-0.83%
$1.37 million $1,034
Jul 24, 2026 $0.00139
+0.18%
$1.39 million $664
Jul 23, 2026 $0.00139
+5.49%
$1.39 million $1,947
Jul 22, 2026 $0.00132
-0.16%
$1.32 million $2,147
Jul 21, 2026 $0.00132
+3.63%
$1.32 million $1,358
Jul 20, 2026 $0.00127
-2.18%
$1.27 million $1,391
Jul 19, 2026 $0.0013
-1.13%
$1.3 million $755
Jul 18, 2026 $0.00131
-2.22%
$1.31 million $1,478
Download