Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00103
+0.38%
$1.03 million $1,232
Aug 13, 7 PM $0.00102
-0.11%
$1.02 million $1,291
Aug 13, 6 PM $0.00102
-0.08%
$1.02 million $1,215
Aug 13, 5 PM $0.00103
-1.22%
$1.03 million $1,081
Aug 13, 4 PM $0.00104
-0.48%
$1.04 million $850
Aug 13, 3 PM $0.00104
-0.90%
$1.04 million $857
Aug 13, 2 PM $0.00105
-0.13%
$1.05 million $494
Aug 13, 1 PM $0.00105
-0.01%
$1.05 million $475
Aug 13, 12 PM $0.00105
-0.11%
$1.05 million $475
Aug 13, 11 AM $0.00105
+0.26%
$1.05 million $480
Aug 13, 10 AM $0.00105
-0.02%
$1.05 million $520
Aug 13, 9 AM $0.00105
+0.19%
$1.05 million $541
Aug 13, 8 AM $0.00105
-0.01%
$1.05 million $526
Aug 13, 7 AM $0.00105
+0.03%
$1.05 million $543
Aug 13, 6 AM $0.00105
-0.01%
$1.05 million $765
Aug 13, 5 AM $0.00105
+0.10%
$1.05 million $765
Aug 13, 4 AM $0.00105
+0.11%
$1.05 million $765
Aug 13, 3 AM $0.00105
-0.02%
$1.05 million $765
Aug 13, 2 AM $0.00105
+0.06%
$1.05 million $766
Aug 13, 1 AM $0.00105
-0.12%
$1.05 million $971
Aug 13, 12 AM $0.00105
+0.69%
$1.05 million $972
Aug 12, 11 PM $0.00105
+0.86%
$1.05 million $844
Aug 12, 10 PM $0.00104
-0.15%
$1.04 million $834
Aug 12, 9 PM $0.00104
+0.02%
$1.04 million $835
Aug 12, 8 PM $0.00105
-0.02%
$1.05 million $833
Aug 12, 7 PM $0.00105
-0.20%
$1.05 million $560
Aug 12, 6 PM $0.00105
-0.09%
$1.05 million $623
Aug 12, 5 PM $0.00105
-0.01%
$1.05 million $623
Aug 12, 4 PM $0.00105
-0.10%
$1.05 million $617
Aug 12, 3 PM $0.00105
-0.07%
$1.05 million $671
Aug 12, 2 PM $0.00105
-0.25%
$1.05 million $956
Aug 12, 1 PM $0.00105
-0.08%
$1.05 million $968
Aug 12, 12 PM $0.00106
-0.14%
$1.06 million $969
Aug 12, 11 AM $0.00106
+0.21%
$1.06 million $1,210
Aug 12, 10 AM $0.00106
-0.09%
$1.06 million $1,374
Aug 12, 9 AM $0.00106
+0.13%
$1.06 million $1,362
Aug 12, 8 AM $0.00106
+0.21%
$1.06 million $1,394
Aug 12, 7 AM $0.00105
+1.25%
$1.05 million $1,411
Aug 12, 6 AM $0.00104
+0.04%
$1.04 million $1,170
Aug 12, 5 AM $0.00104
-0.14%
$1.04 million $1,177
Aug 12, 4 AM $0.00104
-0.23%
$1.04 million $1,178
Aug 12, 3 AM $0.00104
-0.28%
$1.04 million $1,181
Aug 12, 2 AM $0.00105
-0.33%
$1.05 million $1,183
Aug 12, 1 AM $0.00105
-0.16%
$1.05 million $1,043
Aug 12, 12 AM $0.00105
+0.09%
$1.05 million $979
Aug 11, 11 PM $0.00105
-0.13%
$1.05 million $978
Aug 11, 10 PM $0.00105
+0.11%
$1.05 million $1,059
Aug 11, 9 PM $0.00105
-0.02%
$1.05 million $1,058
Aug 11, 8 PM $0.00105
+0.18%
$1.05 million $1,155
Aug 11, 7 PM $0.00105
+0.34%
$1.05 million $1,153
Download