CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,733
Today, at 9 PM $ 0.0012
-0.26%
$ 1.2 million $ 1,733
Today, at 8 PM $ 0.00121
+0.01%
$ 1.21 million $ 1,694
Today, at 7 PM $ 0.00121
+0.12%
$ 1.21 million $ 2,157
Today, at 6 PM $ 0.00121
-1.32%
$ 1.21 million $ 2,170
Today, at 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 1,684
Today, at 4 PM $ 0.00122
+0.02%
$ 1.22 million $ 1,791
Today, at 3 PM $ 0.00122
+0.03%
$ 1.22 million $ 1,812
Today, at 2 PM $ 0.00122
+0.01%
$ 1.22 million $ 1,832
Today, at 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 2,025
Today, at 12 PM $ 0.00122
+0.47%
$ 1.22 million $ 2,036
Today, at 11 AM $ 0.00121
+0.79%
$ 1.21 million $ 2,654
Today, at 10 AM $ 0.00121
+0.17%
$ 1.21 million $ 2,350
Today, at 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 2,346
Today, at 8 AM $ 0.0012
-0.15%
$ 1.2 million $ 2,951
Today, at 7 AM $ 0.00121
+0.57%
$ 1.21 million $ 2,955
Today, at 6 AM $ 0.0012
+0.18%
$ 1.2 million $ 2,931
Today, at 5 AM $ 0.0012
+0.20%
$ 1.2 million $ 2,943
Today, at 4 AM $ 0.0012
-0.85%
$ 1.2 million $ 3,030
Today, at 3 AM $ 0.00121
+0.22%
$ 1.21 million $ 2,454
Today, at 2 AM $ 0.00121
+0.02%
$ 1.21 million $ 2,580
Today, at 1 AM $ 0.00121
+0.19%
$ 1.21 million $ 3,350
Yesterday, at 12 AM $ 0.00121
+0.03%
$ 1.21 million $ 3,327
Yesterday, at 11 PM $ 0.00121
-0.01%
$ 1.21 million $ 3,262
Yesterday, at 10 PM $ 0.00121
-0.63%
$ 1.21 million $ 3,220
Yesterday, at 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,246
Yesterday, at 8 PM $ 0.00121
+1.72%
$ 1.21 million $ 3,224
Yesterday, at 7 PM $ 0.00119
+0.33%
$ 1.19 million $ 2,730
Yesterday, at 6 PM $ 0.00119
-0.42%
$ 1.19 million $ 2,708
Yesterday, at 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 2,768
Yesterday, at 4 PM $ 0.00119
-0.13%
$ 1.19 million $ 2,673
Yesterday, at 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 2,676
Yesterday, at 2 PM $ 0.00119
-0.28%
$ 1.19 million $ 2,632
Yesterday, at 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 2,483
Yesterday, at 12 PM $ 0.0012
-1.75%
$ 1.2 million $ 2,591
Yesterday, at 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 2,040
Yesterday, at 10 AM $ 0.00122
-0.01%
$ 1.22 million $ 2,177
Yesterday, at 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 2,179
Yesterday, at 8 AM $ 0.00122
-2.06%
$ 1.22 million $ 2,170
Yesterday, at 7 AM $ 0.00124
-0.29%
$ 1.24 million $ 1,567
Yesterday, at 6 AM $ 0.00125
-0.28%
$ 1.25 million $ 1,572
Yesterday, at 5 AM $ 0.00125
-0.32%
$ 1.25 million $ 1,576
Yesterday, at 4 AM $ 0.00125
+0.09%
$ 1.25 million $ 1,579
Yesterday, at 3 AM $ 0.00125
+0.33%
$ 1.25 million $ 1,654
Yesterday, at 2 AM $ 0.00125
+1.99%
$ 1.25 million $ 1,595
Yesterday, at 1 AM $ 0.00122
-0.15%
$ 1.22 million $ 821
Apr 19, 12 AM $ 0.00122
-0.52%
$ 1.22 million $ 822
Apr 18, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 827
Apr 18, 10 PM $ 0.00123
+0.01%
$ 1.23 million $ 826
Apr 18, 9 PM $ 0.00123
+0.13%
$ 1.23 million $ 821
Download