Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.00689
+0.37%
$6.89 million $30,937
Oct 23, 9 AM $0.00686
-1.51%
$6.86 million $30,960
Oct 23, 8 AM $0.00707
+1.34%
$7.07 million $30,858
Oct 23, 7 AM $0.00697
+0.02%
$6.97 million $30,001
Oct 23, 6 AM $0.00697
-0.76%
$6.97 million $32,263
Oct 23, 5 AM $0.00698
+0.49%
$6.98 million $31,771
Oct 23, 4 AM $0.00694
-0.07%
$6.94 million $31,877
Oct 23, 3 AM $0.00694
+0.25%
$6.94 million $31,924
Oct 23, 2 AM $0.00692
-0.34%
$6.92 million $31,586
Oct 23, 1 AM $0.00684
+2.12%
$6.84 million $29,538
Oct 23, 12 AM $0.00668
+0.47%
$6.68 million $28,978
Oct 22, 11 PM $0.00666
+0.11%
$6.66 million $28,816
Oct 22, 10 PM $0.0065
-1.50%
$6.5 million $27,537
Oct 22, 9 PM $0.00625
+0.38%
$6.25 million $23,071
Oct 22, 8 PM $0.00611
-2.23%
$6.11 million $21,787
Oct 22, 7 PM $0.00624
+0.70%
$6.24 million $21,168
Oct 22, 6 PM $0.0062
-0.22%
$6.2 million $22,121
Oct 22, 5 PM $0.00623
+1.59%
$6.23 million $22,407
Oct 22, 4 PM $0.00618
+0.16%
$6.18 million $19,181
Oct 22, 3 PM $0.00611
-0.91%
$6.11 million $19,179
Oct 22, 2 PM $0.00609
-1.01%
$6.09 million $27,530
Oct 22, 1 PM $0.00613
-6.61%
$6.13 million $29,772
Oct 22, 12 PM $0.00657
+0.13%
$6.57 million $24,782
Oct 22, 11 AM $0.00656
+0.17%
$6.56 million $26,230
Oct 22, 10 AM $0.00655
+1.34%
$6.55 million $26,136
Oct 22, 9 AM $0.00644
-1.11%
$6.44 million $25,343
Oct 22, 8 AM $0.00654
-0.40%
$6.54 million $24,220
Oct 22, 7 AM $0.00657
-0.22%
$6.57 million $24,807
Oct 22, 6 AM $0.00663
-0.51%
$6.63 million $22,521
Oct 22, 5 AM $0.00669
+0.28%
$6.69 million $22,396
Oct 22, 4 AM $0.00667
-0.44%
$6.67 million $22,462
Oct 22, 3 AM $0.00671
+0.13%
$6.71 million $23,105
Oct 22, 2 AM $0.00666
+0.13%
$6.66 million $23,482
Oct 22, 1 AM $0.00668
-0.65%
$6.68 million $23,700
Oct 22, 12 AM $0.00673
+0.15%
$6.73 million $25,793
Oct 21, 11 PM $0.00674
-0.36%
$6.74 million $25,978
Oct 21, 10 PM $0.00683
+0.07%
$6.83 million $26,055
Oct 21, 9 PM $0.00682
+0.04%
$6.82 million $26,698
Oct 21, 8 PM $0.0068
+0.30%
$6.8 million $27,068
Oct 21, 7 PM $0.00678
+2.50%
$6.78 million $27,084
Oct 21, 6 PM $0.00664
+0.54%
$6.64 million $26,801
Oct 21, 5 PM $0.00659
-0.36%
$6.59 million $26,786
Oct 21, 4 PM $0.00663
-1.92%
$6.63 million $26,894
Oct 21, 3 PM $0.0067
+4.68%
$6.7 million $27,806
Oct 21, 2 PM $0.00686
-3.12%
$6.86 million $18,994
Oct 21, 1 PM $0.00708
-0.69%
$7.08 million $17,729
Oct 21, 12 PM $0.00709
-1.53%
$7.09 million $19,374
Oct 21, 11 AM $0.00721
-0.10%
$7.21 million $22,165
Oct 21, 10 AM $0.00721
-0.57%
$7.21 million $26,190
Oct 21, 9 AM $0.00726
+0.26%
$7.26 million $29,953
Download