PEPEAI Historical Data

PEPEAI Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 12, 11 AM	$ 0.0₉251	+1.34%	$ 105,539	$ 1
Apr 11, 7 PM	$ 0.0₉292	+0.00%	$ 122,985	$ 1
Apr 9, 6 AM	$ 0.0₉317	+0.00%	$ 133,348	$ 1
Apr 8, 9 AM	$ 0.0₉287	-8.76%	$ 120,943	$ 20
Apr 8, 12 AM	$ 0.0₉356	+0.00%	$ 149,772	$ 28
Apr 7, 11 PM	$ 0.0₉337	+8.89%	$ 141,784	$ 25
Apr 7, 10 PM	$ 0.0₉281	+65.16%	$ 118,195	$ 25
Apr 7, 9 PM	$ 0.0₉187	+11.22%	$ 78,847	$ 12
Mar 31, 9 PM	$ 0.0₁₀781	+0.00%	$ 32,864	$ 18
Mar 17, 1 AM	$ 0.0₁₀537	+0.00%	$ 22,572	$ 0.01
Mar 3, 1 PM	$ 0.0₉107	+0.00%	$ 45,064	$ 0
Mar 3, 8 AM	$ 0.0₉109	+0.00%	$ 45,748	$ 0
Mar 2, 7 AM	$ 0.0₉108	+0.00%	$ 45,307	$ 0.001
Mar 2, 12 AM	$ 0.0₉114	+12.94%	$ 47,822	$ 5
Mar 1, 11 PM	$ 0.0₉102	+39.97%	$ 42,926	$ 2
Feb 20, 4 AM	$ 0.0₁₀538	+0.00%	$ 22,630	$ 0.1
Feb 16, 10 AM	$ 0.0₁₀585	+0.00%	$ 24,609	$ 3

Download