PEPEAI Historical Data

PEPEAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₉6
+14.63%
$ 252,440 $ 597,177
Oct 23 $ 0.0₉521
+6.31%
$ 218,983 $ 1.26 million
Oct 16 $ 0.0₉489
+40.70%
$ 205,862 $ 1.33 million
Oct 9 $ 0.0₉484
+17.68%
$ 146,814 $ 748,371
Oct 2 $ 0.0₉343
-37.96%
$ 201,279 $ 1.67 million
Sep 25 $ 0.0₉553
+26.10%
$ 232,449 $ 2.1 million
Sep 18 $ 0.0₉437
-26.04%
$ 184,365 $ 857,650
Sep 11 $ 0.0₉589
-21.33%
$ 247,347 $ 1.56 million
Sep 4 $ 0.0₉745
+61.04%
$ 314,838 $ 1.82 million
Aug 28 $ 0.0₉462
-12.63%
$ 194,365 $ 2.16 million
Aug 21 $ 0.0₉53
-37.94%
$ 222,466 $ 1.36 million
Aug 14 $ 0.0₉896
+25.00%
$ 346,911 $ 2.22 million
Aug 7 $ 0.0₉708
-13.62%
$ 300,992 $ 3.9 million
Jul 31 $ 0.0₉825
-27.68%
$ 347,138 $ 4.15 million
Jul 24 $ 0.0₈114
+66.44%
$ 478,706 $ 5.31 million
Jul 17 $ 0.0₉673
-53.19%
$ 283,232 $ 2.12 million
Jul 10 $ 0.0₈144
-10.27%
$ 605,783 $ 5.31 million
Jul 3 $ 0.0₈163
+26.06%
$ 684,308 $ 5.16 million
Jun 26 $ 0.0₈13
+65.29%
$ 546,354 $ 2.51 million
Jun 19 $ 0.0₉818
-16.11%
$ 328,767 $ 2.13 million
Jun 12 $ 0.0₈108
-29.63%
$ 411,017 $ 2.74 million
Jun 5 $ 0.0₈181
-7.92%
$ 644,567 $ 3.89 million
May 29 $ 0.0₈197
-5.48%
$ 828,097 $ 6.42 million
May 22 $ 0.0₈218
-35.72%
$ 891,800 $ 4.34 million
May 15 $ 0.0₈292
-56.29%
$ 1.43 million $ 422,317
May 8 $ 0.0₈543
-55.56%
$ 2.81 million $ 5.7 million
Download