BlockNet Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.013
+10.34%
$ -- $ 28,503
Jun 2025 $ 0.0119
-45.64%
$ -- $ 162,874
May 2025 $ 0.022
+1.45%
$ -- $ 178,849
Apr 2025 $ 0.0217
+87.47%
$ -- $ 147,107
Mar 2025 $ 0.0116
-0.56%
$ -- $ 4,413
Feb 2025 $ 0.0366
+257.07%
$ -- $ 145,668
Jan 2025 $ 0.0115
+12.03%
$ -- $ 114,150
Dec 2024 $ 0.0143
-21.96%
$ -- $ 122,204
Nov 2024 $ 0.0183
+18.37%
$ -- $ 181,898
Oct 2024 $ 0.0159
+9.32%
$ -- $ 154,722
Sep 2024 $ 0.0152
-4.89%
$ -- $ 1.18 million
Aug 2024 $ 0.016
-34.96%
$ -- $ 431,621
Jul 2024 $ 0.0246
-12.98%
$ -- $ 1,499
Jun 2024 $ 0.0283
-38.47%
$ -- $ 2,056
May 2024 $ 0.0459
+24.75%
$ -- $ 3,420
Apr 2024 $ 0.0368
+27.27%
$ -- $ 260,932
Mar 2024 $ 0.0289
-51.78%
$ -- $ 4,593
Feb 2024 $ 0.0601
-10.72%
$ -- $ 3,807
Jan 2024 $ 0.0669
-4.32%
$ -- $ 3,950
Dec 2023 $ 0.0689
+102.67%
$ -- $ 6,231
Nov 2023 $ 0.0339
-75.16%
$ -- $ 20,729
Oct 2023 $ 0.137
+33.93%
$ -- $ 12,360
Sep 2023 $ 0.102
+38.51%
$ -- $ 12,221
Aug 2023 $ 0.0734
-14.32%
$ -- $ 6,089
Jul 2023 $ 0.0856
+12.86%
$ -- $ 8,174
Jun 2023 $ 0.0756
-5.67%
$ -- $ 8,910
May 2023 $ 0.0804
-39.00%
$ -- $ 8,569
Apr 2023 $ 0.132
+10.26%
$ -- $ 15,096
Mar 2023 $ 0.12
+14.79%
$ -- $ 23,386
Feb 2023 $ 0.109
+20.19%
$ -- $ 31,504
Jan 2023 $ 0.0909
-21.73%
$ -- $ 53,257
Dec 2022 $ 0.117
-28.10%
$ -- $ 31,157
Nov 2022 $ 0.166
-6.77%
$ -- $ 32,658
Oct 2022 $ 0.178
-13.89%
$ -- $ 35,382
Sep 2022 $ 0.207
+3.99%
$ -- $ 56,005
Aug 2022 $ 0.199
+2.95%
$ -- $ 54,800
Jul 2022 $ 0.194
+1.18%
$ -- $ 46,280
Jun 2022 $ 0.191
-28.25%
$ -- $ 36,764
May 2022 $ 0.267
-13.28%
$ -- $ 111,153
Apr 2022 $ 0.308
-38.95%
$ -- $ 159,781
Mar 2022 $ 0.504
+1.84%
$ -- $ 193,497
Feb 2022 $ 0.495
-6.03%
$ -- $ 740,028
Jan 2022 $ 0.527
-32.08%
$ -- $ 1.8 million
Dec 2021 $ 0.779
-33.96%
$ -- $ 3.15 million
Nov 2021 $ 1.18
+26.98%
$ -- $ 2.3 million
Oct 2021 $ 0.929
-12.61%
$ -- $ 2.78 million
Sep 2021 $ 1.07
-19.51%
$ -- $ 935,981
Aug 2021 $ 1.32
+10.86%
$ -- $ 287,597
Jul 2021 $ 1.11
-1.05%
$ -- $ 151,401
Jun 2021 $ 1.12
-22.34%
$ -- $ 496,936
Download