BlockNet Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0285
-1.10%
$ -- $ 7,898
May 15, 2025 $ 0.0287
+2.66%
$ -- $ 8,045
May 14, 2025 $ 0.0289
+3.17%
$ -- $ 8,417
May 13, 2025 $ 0.0281
+1.20%
$ -- $ 9,016
May 12, 2025 $ 0.0278
-1.14%
$ -- $ 7,423
May 11, 2025 $ 0.0281
-4.26%
$ -- $ 7,157
May 10, 2025 $ 0.0282
-1.98%
$ -- $ 8,414
May 9, 2025 $ 0.0288
+3.53%
$ -- $ 8,572
May 8, 2025 $ 0.0288
+8.11%
$ -- $ 7,882
May 7, 2025 $ 0.0223
-3.82%
$ -- $ 5,908
May 6, 2025 $ 0.0232
+2.20%
$ -- $ 6,483
May 5, 2025 $ 0.0227
+4.88%
$ -- $ 6,423
May 4, 2025 $ 0.0226
-1.76%
$ -- $ 6,015
May 3, 2025 $ 0.0221
-5.17%
$ -- $ 6,471
May 2, 2025 $ 0.0233
+4.71%
$ -- $ 6,351
May 1, 2025 $ 0.0222
+2.44%
$ -- $ 6,230
Apr 30, 2025 $ 0.0217
-0.82%
$ -- $ 5,756
Apr 29, 2025 $ 0.0219
+0.20%
$ -- $ 5,387
Apr 28, 2025 $ 0.0219
-2.50%
$ -- $ 5,447
Apr 27, 2025 $ 0.0225
-0.94%
$ -- $ 6,098
Apr 26, 2025 $ 0.0227
-0.02%
$ -- $ 5,776
Apr 25, 2025 $ 0.0227
+0.78%
$ -- $ 6,167
Apr 24, 2025 $ 0.0225
+0.31%
$ -- $ 5,406
Apr 23, 2025 $ 0.0215
-4.15%
$ -- $ 5,483
Apr 22, 2025 $ 0.0215
+2.28%
$ -- $ 5,816
Apr 21, 2025 $ 0.021
+7.22%
$ -- $ 5,474
Apr 20, 2025 $ 0.0204
+0.01%
$ -- $ 5,388
Apr 19, 2025 $ 0.0204
+5.19%
$ -- $ 5,324
Apr 18, 2025 $ 0.0194
-0.61%
$ -- $ 4,869
Apr 17, 2025 $ 0.0195
+1.02%
$ -- $ 5,216
Apr 16, 2025 $ 0.0194
+0.63%
$ -- $ 5,719
Apr 15, 2025 $ 0.0201
+3.17%
$ -- $ 4,734
Apr 14, 2025 $ 0.0203
+5.35%
$ -- $ 5,221
Apr 13, 2025 $ 0.0201
-32.73%
$ -- $ 5,649
Apr 12, 2025 $ 0.0307
+2.21%
$ -- $ 8,900
Apr 11, 2025 $ 0.0292
-0.80%
$ -- $ 7,795
Apr 10, 2025 $ 0.0295
-8.60%
$ -- $ 7,815
Apr 9, 2025 $ 0.0314
+216.39%
$ -- $ 8,587
Apr 8, 2025 $ 0.00993
-3.51%
$ -- $ 2,841
Apr 7, 2025 $ 0.0103
-6.02%
$ -- $ 2,866
Apr 6, 2025 $ 0.011
+0.89%
$ -- $ 3,192
Apr 5, 2025 $ 0.0109
-6.90%
$ -- $ 3,028
Apr 1, 2025 $ 0.0119
+3.29%
$ -- $ 3,153
Mar 31, 2025 $ 0.0116
+0.31%
$ -- $ 3,110
Mar 30, 2025 $ 0.0115
-0.94%
$ -- $ 1,303
Feb 21, 2025 $ 0.0366
+0.40%
$ -- $ 96
Feb 20, 2025 $ 0.0364
+1.80%
$ -- $ 8,124
Feb 19, 2025 $ 0.0357
-1.62%
$ -- $ 13,727
Feb 18, 2025 $ 0.0363
+2.40%
$ -- $ 13,690
Feb 17, 2025 $ 0.0364
+2.32%
$ -- $ 13,593