BlockNet Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 1.68
-55.84%
$ -- $ 1.32 million
Apr 2021 $ 3.81
+11.19%
$ -- $ 2.03 million
Mar 2021 $ 3.82
+55.18%
$ -- $ 2.72 million
Feb 2021 $ 2.46
+57.83%
$ -- $ 1.51 million
Jan 2021 $ 1.52
-12.22%
$ -- $ 713,543
Dec 2020 $ 1.73
+52.66%
$ -- $ 389,194
Nov 2020 $ 1.09
+14.22%
$ -- $ 701,322
Oct 2020 $ 0.957
-1.70%
$ -- $ 208,810
Sep 2020 $ 0.977
-21.18%
$ -- $ 210,974
Aug 2020 $ 1.24
-1.38%
$ -- $ 396,487
Jul 2020 $ 1.26
+6.06%
$ -- $ 497,066
Jun 2020 $ 1.19
-2.47%
$ -- $ 261,012
May 2020 $ 1.22
+17.32%
$ -- $ 289,441
Apr 2020 $ 1.04
+36.01%
$ -- $ 155,611
Mar 2020 $ 0.762
-51.94%
$ -- $ 272,160
Feb 2020 $ 1.59
+3.61%
$ -- $ 444,708
Jan 2020 $ 1.53
+160.33%
$ -- $ 424,052
Dec 2019 $ 0.589
-14.95%
$ -- $ 153,560
Nov 2019 $ 0.692
-33.20%
$ -- $ 731,580
Oct 2019 $ 1.04
+14.17%
$ -- $ 1.18 million
Sep 2019 $ 0.907
-36.58%
$ -- $ 355,094
Aug 2019 $ 1.43
-24.45%
$ -- $ 858,634
Jul 2019 $ 1.89
-2.20%
$ -- $ 602,167
Jun 2019 $ 1.94
-38.69%
$ -- $ 1.87 million
May 2019 $ 3.17
+41.22%
$ -- $ 1.05 million
Apr 2019 $ 2.32
-0.80%
$ -- $ 904,392
Mar 2019 $ 2.33
-21.85%
$ -- $ 1.2 million
Feb 2019 $ 2.99
+45.55%
$ -- $ 675,161
Jan 2019 $ 2.05
+53.35%
$ -- $ 863,766
Dec 2018 $ 1.34
-18.86%
$ -- $ 555,687
Nov 2018 $ 1.65
-56.48%
$ 8.96 million $ 307,572
Oct 2018 $ 3.69
-16.88%
$ -- $ 201,314
Sep 2018 $ 4.37
-23.30%
$ -- $ 198,709
Aug 2018 $ 5.82
-42.95%
$ -- $ 209,138
Jul 2018 $ 11.33
-17.34%
$ -- $ 219,090
Jun 2018 $ 12.95
-44.84%
$ -- $ 197,715
May 2018 $ 20.95
+1.33%
$ -- $ 264,217
Apr 2018 $ 19.66
+46.20%
$ -- $ 237,493
Mar 2018 $ 13.12
-61.65%
$ -- $ 285,002
Feb 2018 $ 31.37
-10.04%
$ -- $ 264,143
Jan 2018 $ 40.94
-0.15%
$ -- $ 407,964
Dec 2017 $ 40.2
+90.85%
$ -- $ 464,443
Nov 2017 $ 22.98
+19.85%
$ -- $ 229,745
Oct 2017 $ 17.82
-15.80%
$ -- $ 162,122
Sep 2017 $ 19.3
-38.23%
$ -- $ 122,878
Aug 2017 $ 27.47
+164.88%
$ -- $ 119,376
Jul 2017 $ 10.18
+69.38%
$ -- $ 78,298
Jun 2017 $ 6.45
+14.77%
$ -- $ 78,969
May 2017 $ 4.19
+113.78%
$ -- $ 58,205
Apr 2017 $ 1.94
+526.21%
$ -- $ 36,457