Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockNet Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.159
-12.20%
$-- $106
Oct 19, 2022 $0.181
-0.46%
$-- $341
Oct 18, 2022 $0.182
-5.03%
$-- $5,378
Oct 17, 2022 $0.186
-0.25%
$-- $661
Oct 16, 2022 $0.182
-3.60%
$-- $3,214
Oct 15, 2022 $0.189
-0.49%
$-- $364
Oct 14, 2022 $0.189
-1.66%
$-- $411
Oct 13, 2022 $0.192
-8.67%
$-- $374
Oct 12, 2022 $0.185
-6.61%
$-- $97
Oct 11, 2022 $0.162
-22.63%
$-- $553
Oct 10, 2022 $0.21
-1.64%
$-- $422
Oct 9, 2022 $0.214
+0.16%
$-- $670
Oct 8, 2022 $0.205
-4.71%
$-- $555
Oct 7, 2022 $0.193
-11.81%
$-- $236
Oct 6, 2022 $0.206
-4.46%
$-- $543
Oct 5, 2022 $0.207
-2.17%
$-- $742
Oct 4, 2022 $0.2
+6.60%
$-- $1,222
Oct 3, 2022 $0.187
-8.83%
$-- $9,015
Oct 2, 2022 $0.205
-0.62%
$-- $753
Oct 1, 2022 $0.207
-0.26%
$-- $362
Sep 30, 2022 $0.207
-0.87%
$-- $671
Sep 29, 2022 $0.209
-1.58%
$-- $831
Sep 28, 2022 $0.212
-3.27%
$-- $2,439
Sep 27, 2022 $0.22
+0.84%
$-- $1,253
Sep 26, 2022 $0.218
+1.14%
$-- $4,514
Sep 25, 2022 $0.212
+0.11%
$-- $460
Sep 24, 2022 $0.197
-8.56%
$-- $930
Sep 23, 2022 $0.204
-8.56%
$-- $1,422
Sep 22, 2022 $0.187
-4.15%
$-- $705
Sep 21, 2022 $0.195
-6.32%
$-- $5,553
Sep 20, 2022 $0.194
-11.80%
$1.05 million $5,021
Sep 19, 2022 $0.219
+3.54%
$1.19 million $5,012
Sep 18, 2022 $0.221
+8.21%
$1.2 million $777
Sep 17, 2022 $0.204
-2.45%
$1.11 million $1,418
Sep 16, 2022 $0.204
+2.24%
$1.11 million $4,505
Sep 15, 2022 $0.198
-10.65%
$1.07 million $456
Sep 14, 2022 $0.221
-3.54%
$1.2 million $1,966
Sep 13, 2022 $0.22
-8.49%
$1.19 million $3,353
Sep 12, 2022 $0.239
+3.32%
$1.3 million $1,096
Sep 11, 2022 $0.231
-1.48%
$1.26 million $408
Sep 10, 2022 $0.235
+3.45%
$1.27 million $1,409
Sep 9, 2022 $0.223
+8.89%
$1.21 million $777
Sep 8, 2022 $0.185
-10.04%
$1.01 million $924
Sep 7, 2022 $0.204
-0.25%
$1.11 million $1,670
Sep 6, 2022 $0.207
+5.14%
$1.12 million $4,976
Sep 5, 2022 $0.197
-0.93%
$1.07 million $660
Sep 4, 2022 $0.198
+0.70%
$1.08 million $661
Sep 3, 2022 $0.193
-2.44%
$1.05 million $1,082
Sep 2, 2022 $0.198
-0.93%
$1.08 million $376
Sep 1, 2022 $0.194
-2.61%
$1.05 million $680