BlockNet Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.199
+4.25%
$ 1.08 million $ 449
Aug 30, 2022 $ 0.191
+0.50%
$ 1.04 million $ 718
Aug 29, 2022 $ 0.19
-0.86%
$ 1.03 million $ 4,601
Aug 28, 2022 $ 0.192
-4.23%
$ 1.04 million $ 1,136
Aug 27, 2022 $ 0.2
-6.50%
$ 1.09 million $ 1,768
Aug 26, 2022 $ 0.214
+0.48%
$ 1.16 million $ 10,389
Aug 25, 2022 $ 0.213
+6.07%
$ 1.16 million $ 8,787
Aug 24, 2022 $ 0.201
+1.87%
$ 1.09 million $ 2,591
Aug 23, 2022 $ 0.197
+1.88%
$ 1.07 million $ 760
Aug 22, 2022 $ 0.194
+0.84%
$ 1.05 million $ 2,262
Aug 21, 2022 $ 0.192
+3.50%
$ 1.04 million $ 1,922
Aug 20, 2022 $ 0.185
+1.37%
$ 1.01 million $ 644
Aug 19, 2022 $ 0.183
-7.95%
$ 993,248 $ 642
Aug 18, 2022 $ 0.199
+0.29%
$ 1.08 million $ 430
Aug 17, 2022 $ 0.199
-2.87%
$ 1.08 million $ 3,162
Aug 16, 2022 $ 0.205
-1.23%
$ 1.11 million $ 415
Aug 15, 2022 $ 0.208
-0.32%
$ 1.13 million $ 573
Aug 14, 2022 $ 0.209
-0.43%
$ 1.13 million $ 392
Aug 13, 2022 $ 0.21
+0.33%
$ 1.14 million $ 385
Aug 12, 2022 $ 0.209
+4.54%
$ 1.14 million $ 415
Aug 11, 2022 $ 0.2
-2.96%
$ 1.09 million $ 1,079
Aug 10, 2022 $ 0.206
+1.15%
$ 1.12 million $ 1,815
Aug 9, 2022 $ 0.204
-7.10%
$ 1.11 million $ 424
Aug 8, 2022 $ 0.22
+2.96%
$ 1.19 million $ 494
Aug 7, 2022 $ 0.213
+0.57%
$ 1.16 million $ 426
Aug 6, 2022 $ 0.212
-1.60%
$ 1.15 million $ 396
Aug 5, 2022 $ 0.216
+4.04%
$ 1.17 million $ 424
Aug 4, 2022 $ 0.207
+6.12%
$ 1.13 million $ 509
Aug 3, 2022 $ 0.195
-4.28%
$ 1.06 million $ 5,041
Aug 2, 2022 $ 0.204
+7.96%
$ 1.11 million $ 1,339
Aug 1, 2022 $ 0.189
-2.13%
$ 1.03 million $ 412
Jul 31, 2022 $ 0.194
+1.00%
$ 1.05 million $ 671
Jul 30, 2022 $ 0.192
-1.74%
$ 1.04 million $ 369
Jul 29, 2022 $ 0.195
+1.12%
$ 1.06 million $ 434
Jul 28, 2022 $ 0.193
-7.14%
$ 1.05 million $ 622
Jul 27, 2022 $ 0.208
+13.92%
$ 1.13 million $ 886
Jul 26, 2022 $ 0.183
-2.16%
$ 991,777 $ 8,668
Jul 25, 2022 $ 0.187
-5.17%
$ 1.01 million $ 1,143
Jul 24, 2022 $ 0.197
+3.87%
$ 1.07 million $ 2,446
Jul 23, 2022 $ 0.19
-9.35%
$ 1.03 million $ 6,520
Jul 22, 2022 $ 0.209
-0.24%
$ 1.14 million $ 682
Jul 21, 2022 $ 0.21
-1.33%
$ 1.14 million $ 1,008
Jul 20, 2022 $ 0.212
+0.61%
$ 1.15 million $ 1,598
Jul 19, 2022 $ 0.211
+1.93%
$ 1.14 million $ 1,752
Jul 18, 2022 $ 0.208
+8.30%
$ 1.13 million $ 413
Jul 17, 2022 $ 0.192
-2.12%
$ 1.04 million $ 376
Jul 16, 2022 $ 0.196
+1.71%
$ 1.06 million $ 355
Jul 15, 2022 $ 0.193
+0.40%
$ 1.05 million $ 356
Jul 14, 2022 $ 0.192
+1.55%
$ 1.04 million $ 1,319
Jul 13, 2022 $ 0.189
+4.14%
$ 1.03 million $ 933